09/27/2009 17:05:00*0.7376*0.7376*0.7376*0.7376
09/27/2009 17:10:00*0.7376*0.7376*0.7376*0.7376
09/27/2009 17:15:00*0.7376*0.7376*0.7376*0.7376
09/27/2009 17:20:00*0.7376*0.7376*0.7376*0.7376
09/27/2009 17:25:00*0.7376*0.7376*0.7376*0.7376
09/27/2009 17:30:00*0.7376*0.7376*0.7376*0.7376
09/27/2009 17:35:00*0.7376*0.73474*0.7376*0.73449
09/27/2009 17:40:00*0.73474*0.73499*0.73499*0.73459
09/27/2009 17:45:00*0.73499*0.73504*0.73504*0.73449
09/27/2009 17:50:00*0.73504*0.73584*0.73589*0.73494
09/27/2009 17:55:00*0.73584*0.73574*0.73604*0.73554
09/27/2009 18:00:00*0.73574*0.73589*0.73614*0.73569
09/27/2009 18:05:00*0.73589*0.73644*0.73654*0.73589
09/27/2009 18:10:00*0.73644*0.73639*0.73664*0.73639
09/27/2009 18:15:00*0.73639*0.73579*0.73674*0.73559
09/27/2009 18:20:00*0.73579*0.73554*0.73649*0.73529
09/27/2009 18:25:00*0.73554*0.73539*0.73629*0.73519
09/27/2009 18:30:00*0.73539*0.73569*0.73569*0.73489
09/27/2009 18:35:00*0.73569*0.73549*0.73575*0.73499
09/27/2009 18:40:00*0.73549*0.73569*0.73579*0.73533
09/27/2009 18:45:00*0.73569*0.73628*0.73631*0.73569
09/27/2009 18:50:00*0.73628*0.73652*0.73674*0.73628
09/27/2009 18:55:00*0.73652*0.73732*0.73752*0.73634
09/27/2009 19:00:00*0.73732*0.73775*0.73775*0.73709
09/27/2009 19:05:00*0.73775*0.73699*0.73808*0.73699
09/27/2009 19:10:00*0.73699*0.73719*0.73784*0.73689
09/27/2009 19:15:00*0.73719*0.73624*0.73739*0.73519
09/27/2009 19:20:00*0.73624*0.73684*0.73699*0.73484
09/27/2009 19:25:00*0.73684*0.73729*0.73729*0.73664
09/27/2009 19:30:00*0.73729*0.73769*0.73786*0.73719
09/27/2009 19:35:00*0.73769*0.73731*0.73809*0.73709
09/27/2009 19:40:00*0.73731*0.73709*0.73742*0.73706
09/27/2009 19:45:00*0.73709*0.73709*0.73749*0.73689
09/27/2009 19:50:00*0.73709*0.73889*0.73889*0.73699
09/27/2009 19:55:00*0.73889*0.73959*0.74049*0.73889
09/27/2009 20:00:00*0.73959*0.73889*0.73999*0.73849
09/27/2009 20:05:00*0.73889*0.74014*0.7402*0.73884
09/27/2009 20:10:00*0.74014*0.74071*0.74082*0.73959
09/27/2009 20:15:00*0.74071*0.74019*0.74099*0.7399
09/27/2009 20:20:00*0.74019*0.73949*0.74041*0.73829
09/27/2009 20:25:00*0.73949*0.74007*0.74007*0.73934
09/27/2009 20:30:00*0.74007*0.73974*0.74014*0.73974
09/27/2009 20:35:00*0.73974*0.73969*0.74024*0.73884
09/27/2009 20:40:00*0.73969*0.73859*0.73989*0.73849
09/27/2009 20:45:00*0.73859*0.73769*0.73859*0.73729
09/27/2009 20:50:00*0.73769*0.73884*0.73884*0.73699
09/27/2009 20:55:00*0.73884*0.73859*0.73939*0.73839
09/27/2009 21:00:00*0.73859*0.73839*0.73909*0.73839
09/27/2009 21:05:00*0.73839*0.73889*0.73889*0.73824
09/27/2009 21:10:00*0.73889*0.73899*0.73919*0.73874
09/27/2009 21:15:00*0.73899*0.73839*0.73899*0.73809
09/27/2009 21:20:00*0.73839*0.73859*0.73899*0.73829
09/27/2009 21:25:00*0.73859*0.73834*0.73889*0.73814
09/27/2009 21:30:00*0.73834*0.73819*0.73849*0.73769
09/27/2009 21:35:00*0.73819*0.73769*0.73829*0.73767
09/27/2009 21:40:00*0.73769*0.73729*0.73869*0.73694
09/27/2009 21:45:00*0.73729*0.73901*0.73953*0.73704
09/27/2009 21:50:00*0.73901*0.73889*0.73939*0.73859
09/27/2009 21:55:00*0.73889*0.73919*0.73969*0.73859
09/27/2009 22:00:00*0.73919*0.73989*0.73999*0.73889
09/27/2009 22:05:00*0.73989*0.73984*0.73999*0.73974
09/27/2009 22:10:00*0.73984*0.73989*0.74024*0.73959
09/27/2009 22:15:00*0.73989*0.73979*0.74024*0.73959
09/27/2009 22:20:00*0.73979*0.73949*0.73989*0.7392
09/27/2009 22:25:00*0.73949*0.73919*0.73969*0.73899
09/27/2009 22:30:00*0.73919*0.73896*0.73939*0.73869
09/27/2009 22:35:00*0.73896*0.73934*0.73934*0.73896
09/27/2009 22:40:00*0.73934*0.73959*0.73979*0.73919
09/27/2009 22:45:00*0.73959*0.73944*0.73962*0.73899
09/27/2009 22:50:00*0.73944*0.73949*0.73969*0.73914
09/27/2009 22:55:00*0.73949*0.73934*0.73949*0.73934
09/27/2009 23:00:00*0.73934*0.73959*0.73959*0.73934
09/27/2009 23:05:00*0.73959*0.73899*0.73959*0.73879
09/27/2009 23:10:00*0.73899*0.73959*0.73969*0.73899
09/27/2009 23:15:00*0.73959*0.73954*0.73964*0.73919
09/27/2009 23:20:00*0.73954*0.73924*0.73959*0.73924
09/27/2009 23:25:00*0.73924*0.73939*0.73949*0.73919
09/27/2009 23:30:00*0.73939*0.73909*0.73949*0.73909
09/27/2009 23:35:00*0.73909*0.73874*0.7392*0.73864
09/27/2009 23:40:00*0.73874*0.73893*0.73893*0.73834
09/27/2009 23:45:00*0.73893*0.73911*0.73919*0.73869
09/27/2009 23:50:00*0.73911*0.73856*0.73911*0.73849
09/27/2009 23:55:00*0.73856*0.73844*0.73883*0.73839
09/28/2009 00:00:00*0.73844*0.73849*0.73864*0.73829
09/28/2009 00:05:00*0.73849*0.73819*0.73859*0.73809
09/28/2009 00:10:00*0.73819*0.73833*0.73836*0.73789
09/28/2009 00:15:00*0.73833*0.7382*0.7384*0.73799
09/28/2009 00:20:00*0.7382*0.73859*0.7387*0.73789
09/28/2009 00:25:00*0.73859*0.73819*0.73869*0.73799
09/28/2009 00:30:00*0.73819*0.73779*0.73839*0.73769
09/28/2009 00:35:00*0.73779*0.73799*0.73819*0.73769
09/28/2009 00:40:00*0.73799*0.73814*0.73859*0.73799
09/28/2009 00:45:00*0.73814*0.73849*0.73849*0.73804
09/28/2009 00:50:00*0.73849*0.73859*0.73874*0.73839
09/28/2009 00:55:00*0.73859*0.73799*0.73859*0.73779
09/28/2009 01:00:00*0.73799*0.73819*0.73829*0.73799
09/28/2009 01:05:00*0.73819*0.73814*0.73824*0.73784
09/28/2009 01:10:00*0.73814*0.73799*0.73814*0.73784
09/28/2009 01:15:00*0.73799*0.73789*0.73799*0.7377
09/28/2009 01:20:00*0.73789*0.73744*0.73799*0.73709
09/28/2009 01:25:00*0.73744*0.73734*0.73764*0.73691
09/28/2009 01:30:00*0.73734*0.73769*0.73789*0.73684
09/28/2009 01:35:00*0.73769*0.73769*0.73779*0.73754
09/28/2009 01:40:00*0.73769*0.73809*0.73819*0.73754
09/28/2009 01:45:00*0.73809*0.73792*0.73819*0.73786
09/28/2009 01:50:00*0.73792*0.73779*0.73829*0.73759
09/28/2009 01:55:00*0.73779*0.73754*0.73784*0.73749
09/28/2009 02:00:00*0.73754*0.73804*0.73804*0.73754
09/28/2009 02:05:00*0.73804*0.73809*0.73829*0.73774
09/28/2009 02:10:00*0.73809*0.73849*0.73869*0.73766
09/28/2009 02:15:00*0.73849*0.73839*0.73869*0.73804
09/28/2009 02:20:00*0.73839*0.73808*0.73839*0.73749
09/28/2009 02:25:00*0.73808*0.73764*0.73833*0.7376
09/28/2009 02:30:00*0.73764*0.73819*0.73819*0.7376
09/28/2009 02:35:00*0.73819*0.738*0.73853*0.73789
09/28/2009 02:40:00*0.738*0.73834*0.73859*0.73789
09/28/2009 02:45:00*0.73834*0.73859*0.73869*0.73814
09/28/2009 02:50:00*0.73859*0.73819*0.73859*0.73819
09/28/2009 02:55:00*0.73819*0.73844*0.73849*0.73799
09/28/2009 03:00:00*0.73844*0.73814*0.73859*0.738
09/28/2009 03:05:00*0.73814*0.73846*0.73863*0.73814
09/28/2009 03:10:00*0.73846*0.73819*0.73852*0.73799
09/28/2009 03:15:00*0.73819*0.73776*0.73819*0.73759
09/28/2009 03:20:00*0.73776*0.7377*0.73784*0.73769
09/28/2009 03:25:00*0.7377*0.73779*0.73789*0.73759
09/28/2009 03:30:00*0.73779*0.73829*0.73829*0.73719
09/28/2009 03:35:00*0.73829*0.73769*0.73829*0.73759
09/28/2009 03:40:00*0.73769*0.73759*0.73789*0.73749
09/28/2009 03:45:00*0.73759*0.73759*0.73787*0.73729
09/28/2009 03:50:00*0.73759*0.73789*0.73804*0.73749
09/28/2009 03:55:00*0.73789*0.73769*0.73809*0.73755
09/28/2009 04:00:00*0.73769*0.73759*0.73787*0.73759
09/28/2009 04:05:00*0.73759*0.73739*0.73759*0.73706
09/28/2009 04:10:00*0.73739*0.73768*0.73768*0.73729
09/28/2009 04:15:00*0.73768*0.73749*0.73776*0.73735
09/28/2009 04:20:00*0.73749*0.73758*0.73776*0.73719
09/28/2009 04:25:00*0.73758*0.73804*0.73804*0.73758
09/28/2009 04:30:00*0.73804*0.73824*0.73838*0.73804
09/28/2009 04:35:00*0.73824*0.73859*0.73859*0.73799
09/28/2009 04:40:00*0.73859*0.73849*0.73859*0.73819
09/28/2009 04:45:00*0.73849*0.73764*0.73852*0.73764
09/28/2009 04:50:00*0.73764*0.73794*0.73799*0.73739
09/28/2009 04:55:00*0.73794*0.73749*0.73799*0.73749
09/28/2009 05:00:00*0.73749*0.73774*0.73779*0.73749
09/28/2009 05:05:00*0.73774*0.73759*0.73809*0.73749
09/28/2009 05:10:00*0.73759*0.73814*0.73819*0.73759
09/28/2009 05:15:00*0.73814*0.73854*0.7386*0.73814
09/28/2009 05:20:00*0.73854*0.73853*0.73869*0.73839
09/28/2009 05:25:00*0.73853*0.73829*0.73859*0.73819
09/28/2009 05:30:00*0.73829*0.73809*0.73835*0.73799
09/28/2009 05:35:00*0.73809*0.73759*0.73814*0.73748
09/28/2009 05:40:00*0.73759*0.73714*0.73764*0.73699
09/28/2009 05:45:00*0.73714*0.7371*0.73728*0.73709
09/28/2009 05:50:00*0.7371*0.73649*0.73724*0.73649
09/28/2009 05:55:00*0.73649*0.73644*0.73691*0.73624
09/28/2009 06:00:00*0.73644*0.73639*0.73655*0.73599
09/28/2009 06:05:00*0.73639*0.73669*0.73679*0.73639
09/28/2009 06:10:00*0.73669*0.73669*0.73699*0.73664
09/28/2009 06:15:00*0.73669*0.73657*0.73669*0.73649
09/28/2009 06:20:00*0.73657*0.73619*0.73664*0.73609
09/28/2009 06:25:00*0.73619*0.73629*0.73639*0.73599
09/28/2009 06:30:00*0.73629*0.73649*0.73664*0.73619
09/28/2009 06:35:00*0.73649*0.73654*0.73654*0.73629
09/28/2009 06:40:00*0.73654*0.73564*0.73654*0.73539
09/28/2009 06:45:00*0.73564*0.73574*0.73594*0.73559
09/28/2009 06:50:00*0.73574*0.73564*0.73584*0.73564
09/28/2009 06:55:00*0.73564*0.73584*0.73589*0.73564
09/28/2009 07:00:00*0.73584*0.73629*0.73634*0.73584
09/28/2009 07:05:00*0.73629*0.73579*0.73629*0.73533
09/28/2009 07:10:00*0.73579*0.73579*0.73599*0.73519
09/28/2009 07:15:00*0.73579*0.73489*0.73609*0.73484
09/28/2009 07:20:00*0.73489*0.73519*0.73539*0.73489
09/28/2009 07:25:00*0.73519*0.73574*0.73589*0.73509
09/28/2009 07:30:00*0.73574*0.73599*0.73604*0.73559
09/28/2009 07:35:00*0.73599*0.73609*0.73639*0.73589
09/28/2009 07:40:00*0.73609*0.73624*0.73629*0.73569
09/28/2009 07:45:00*0.73624*0.73599*0.73644*0.73589
09/28/2009 07:50:00*0.73599*0.73509*0.73621*0.73489
09/28/2009 07:55:00*0.73509*0.73459*0.73524*0.73459
09/28/2009 08:00:00*0.73459*0.73424*0.73459*0.73399
09/28/2009 08:05:00*0.73424*0.73494*0.73499*0.73424
09/28/2009 08:10:00*0.73494*0.73469*0.73514*0.73469
09/28/2009 08:15:00*0.73469*0.73519*0.73519*0.73459
09/28/2009 08:20:00*0.73519*0.73505*0.73539*0.73499
09/28/2009 08:25:00*0.73505*0.73524*0.73536*0.73479
09/28/2009 08:30:00*0.73524*0.73509*0.73534*0.73509
09/28/2009 08:35:00*0.73509*0.73509*0.73528*0.73489
09/28/2009 08:40:00*0.73509*0.73534*0.73545*0.73499
09/28/2009 08:45:00*0.73534*0.73544*0.73555*0.73524
09/28/2009 08:50:00*0.73544*0.73509*0.73549*0.73474
09/28/2009 08:55:00*0.73509*0.73529*0.73544*0.73509
09/28/2009 09:00:00*0.73529*0.73469*0.73552*0.73459
09/28/2009 09:05:00*0.73469*0.73449*0.73504*0.73443
09/28/2009 09:10:00*0.73449*0.73454*0.73489*0.73444
09/28/2009 09:15:00*0.73454*0.73474*0.73494*0.73449
09/28/2009 09:20:00*0.73474*0.73488*0.73495*0.73474
09/28/2009 09:25:00*0.73488*0.73474*0.73506*0.73464
09/28/2009 09:30:00*0.73474*0.73485*0.73506*0.73457
09/28/2009 09:35:00*0.73485*0.7353*0.73534*0.73485
09/28/2009 09:40:00*0.7353*0.73524*0.73564*0.73505
09/28/2009 09:45:00*0.73524*0.73544*0.73574*0.73509
09/28/2009 09:50:00*0.73544*0.73579*0.73584*0.73514
09/28/2009 09:55:00*0.73579*0.73509*0.73593*0.73497
09/28/2009 10:00:00*0.73509*0.73524*0.73539*0.73489
09/28/2009 10:05:00*0.73524*0.73589*0.73613*0.73524
09/28/2009 10:10:00*0.73589*0.73629*0.7365*0.73589
09/28/2009 10:15:00*0.73629*0.73695*0.73702*0.73604
09/28/2009 10:20:00*0.73695*0.73694*0.73702*0.73664
09/28/2009 10:25:00*0.73694*0.73777*0.73808*0.73679
09/28/2009 10:30:00*0.73777*0.73764*0.73799*0.73743
09/28/2009 10:35:00*0.73764*0.73849*0.7386*0.73764
09/28/2009 10:40:00*0.73849*0.73919*0.73919*0.73842
09/28/2009 10:45:00*0.73919*0.73889*0.73919*0.73845
09/28/2009 10:50:00*0.73889*0.73979*0.73979*0.73854
09/28/2009 10:55:00*0.73979*0.73886*0.73979*0.73864
09/28/2009 11:00:00*0.73886*0.73848*0.73899*0.73848
09/28/2009 11:05:00*0.73848*0.73849*0.73874*0.73829
09/28/2009 11:10:00*0.73849*0.73959*0.73959*0.73824
09/28/2009 11:15:00*0.73959*0.73964*0.73984*0.73919
09/28/2009 11:20:00*0.73964*0.73929*0.74002*0.73929
09/28/2009 11:25:00*0.73929*0.73939*0.73959*0.73909
09/28/2009 11:30:00*0.73939*0.73959*0.73979*0.73939
09/28/2009 11:35:00*0.73959*0.73949*0.73979*0.73939
09/28/2009 11:40:00*0.73949*0.73939*0.73959*0.73914
09/28/2009 11:45:00*0.73939*0.74021*0.74075*0.73919
09/28/2009 11:50:00*0.74021*0.74*0.74028*0.73964
09/28/2009 11:55:00*0.74*0.73999*0.74024*0.73969
09/28/2009 12:00:00*0.73999*0.73964*0.74023*0.73964
09/28/2009 12:05:00*0.73964*0.73964*0.74029*0.73939
09/28/2009 12:10:00*0.73964*0.73964*0.74009*0.73939
09/28/2009 12:15:00*0.73964*0.73944*0.73964*0.73918
09/28/2009 12:20:00*0.73944*0.73954*0.7397*0.73934
09/28/2009 12:25:00*0.73954*0.73997*0.73999*0.73954
09/28/2009 12:30:00*0.73997*0.7399*0.74024*0.7399
09/28/2009 12:35:00*0.7399*0.73984*0.74024*0.73934
09/28/2009 12:40:00*0.73984*0.73999*0.73999*0.73969
09/28/2009 12:45:00*0.73999*0.74039*0.74044*0.73989
09/28/2009 12:50:00*0.74039*0.74064*0.74089*0.74004
09/28/2009 12:55:00*0.74064*0.74004*0.74071*0.73979
09/28/2009 13:00:00*0.74004*0.74019*0.74072*0.73999
09/28/2009 13:05:00*0.74019*0.74034*0.74062*0.74003
09/28/2009 13:10:00*0.74034*0.74089*0.74101*0.74029
09/28/2009 13:15:00*0.74089*0.74039*0.74089*0.74022
09/28/2009 13:20:00*0.74039*0.74068*0.74068*0.74039
09/28/2009 13:25:00*0.74068*0.74039*0.74068*0.74019
09/28/2009 13:30:00*0.74039*0.74127*0.74129*0.74039
09/28/2009 13:35:00*0.74127*0.74124*0.74127*0.74104
09/28/2009 13:40:00*0.74124*0.74109*0.74124*0.74089
09/28/2009 13:45:00*0.74109*0.74104*0.74119*0.74094
09/28/2009 13:50:00*0.74104*0.74074*0.74109*0.74069
09/28/2009 13:55:00*0.74074*0.74059*0.74079*0.74039
09/28/2009 14:00:00*0.74059*0.74019*0.74069*0.74009
09/28/2009 14:05:00*0.74019*0.74035*0.74039*0.74004
09/28/2009 14:10:00*0.74035*0.73961*0.74035*0.73949
09/28/2009 14:15:00*0.73961*0.73961*0.73974*0.73948
09/28/2009 14:20:00*0.73961*0.74009*0.74009*0.73961
09/28/2009 14:25:00*0.74009*0.73989*0.74026*0.73969
09/28/2009 14:30:00*0.73989*0.73991*0.73998*0.7397
09/28/2009 14:35:00*0.73991*0.73989*0.74054*0.73979
09/28/2009 14:40:00*0.73989*0.73989*0.74003*0.73985
09/28/2009 14:45:00*0.73989*0.74009*0.74009*0.73929
09/28/2009 14:50:00*0.74009*0.73995*0.7403*0.73984
09/28/2009 14:55:00*0.73995*0.74049*0.74059*0.73974
09/28/2009 15:00:00*0.74049*0.74035*0.74091*0.74024
09/28/2009 15:05:00*0.74035*0.74023*0.74062*0.73995
09/28/2009 15:10:00*0.74023*0.73999*0.7403*0.73979
09/28/2009 15:15:00*0.73999*0.73969*0.74009*0.73929
09/28/2009 15:20:00*0.73969*0.73941*0.73969*0.73939
09/28/2009 15:25:00*0.73941*0.73929*0.73969*0.73919
09/28/2009 15:30:00*0.73929*0.73941*0.73952*0.73919
09/28/2009 15:35:00*0.73941*0.73939*0.73964*0.73929
09/28/2009 15:40:00*0.73939*0.73951*0.73968*0.73934
09/28/2009 15:45:00*0.73951*0.73939*0.73958*0.73929
09/28/2009 15:50:00*0.73939*0.73899*0.73939*0.73889
09/28/2009 15:55:00*0.73899*0.73899*0.73949*0.73879
09/28/2009 16:00:00*0.73899*0.73879*0.73919*0.73874
09/28/2009 16:05:00*0.73879*0.73909*0.73919*0.73879
09/28/2009 16:10:00*0.73909*0.73949*0.7395*0.73909
09/28/2009 16:15:00*0.73949*0.73944*0.73949*0.73929
09/28/2009 16:20:00*0.73944*0.73943*0.73949*0.73936
09/28/2009 16:25:00*0.73943*0.73929*0.73959*0.73929
09/28/2009 16:30:00*0.73929*0.73889*0.73944*0.73879
09/28/2009 16:35:00*0.73889*0.73914*0.73929*0.73889
09/28/2009 16:40:00*0.73914*0.73924*0.73949*0.73879
09/28/2009 16:45:00*0.73924*0.73929*0.73929*0.73869
09/28/2009 16:50:00*0.73929*0.73931*0.73949*0.73889
09/28/2009 16:55:00*0.73931*0.73929*0.73959*0.7391
09/28/2009 17:00:00*0.73929*0.73899*0.73929*0.73869
