09/24/2009 17:05:00*0.73679*0.73679*0.73679*0.73679
09/24/2009 17:10:00*0.73679*0.73555*0.73679*0.73548
09/24/2009 17:15:00*0.73555*0.73599*0.73629*0.73555
09/24/2009 17:20:00*0.73599*0.73646*0.7367*0.73599
09/24/2009 17:25:00*0.73646*0.73654*0.73675*0.73629
09/24/2009 17:30:00*0.73654*0.73611*0.73654*0.73609
09/24/2009 17:35:00*0.73611*0.73579*0.73639*0.73579
09/24/2009 17:40:00*0.73579*0.73621*0.73659*0.73579
09/24/2009 17:45:00*0.73621*0.73649*0.73681*0.7362
09/24/2009 17:50:00*0.73649*0.73659*0.73659*0.73639
09/24/2009 17:55:00*0.73659*0.73629*0.73659*0.73619
09/24/2009 18:00:00*0.73629*0.7368*0.73685*0.73629
09/24/2009 18:05:00*0.7368*0.73679*0.73705*0.73669
09/24/2009 18:10:00*0.73679*0.73675*0.73679*0.73659
09/24/2009 18:15:00*0.73675*0.73684*0.73684*0.73675
09/24/2009 18:20:00*0.73684*0.73684*0.73684*0.73663
09/24/2009 18:25:00*0.73684*0.73659*0.73684*0.73653
09/24/2009 18:30:00*0.73659*0.73602*0.73664*0.73602
09/24/2009 18:35:00*0.73602*0.73615*0.73633*0.73599
09/24/2009 18:40:00*0.73615*0.73636*0.73639*0.73599
09/24/2009 18:45:00*0.73636*0.73649*0.73649*0.73615
09/24/2009 18:50:00*0.73649*0.73599*0.73649*0.73579
09/24/2009 18:55:00*0.73599*0.73555*0.73617*0.73555
09/24/2009 19:00:00*0.73555*0.736*0.73609*0.73555
09/24/2009 19:05:00*0.736*0.7354*0.7361*0.73499
09/24/2009 19:10:00*0.7354*0.73489*0.73549*0.73465
09/24/2009 19:15:00*0.73489*0.73467*0.73499*0.73419
09/24/2009 19:20:00*0.73467*0.73459*0.73494*0.73459
09/24/2009 19:25:00*0.73459*0.73343*0.73459*0.73329
09/24/2009 19:30:00*0.73343*0.73333*0.7335*0.73239
09/24/2009 19:35:00*0.73333*0.73373*0.7339*0.7332
09/24/2009 19:40:00*0.73373*0.73289*0.73403*0.73263
09/24/2009 19:45:00*0.73289*0.73329*0.73339*0.73279
09/24/2009 19:50:00*0.73329*0.73333*0.73389*0.73248
09/24/2009 19:55:00*0.73333*0.73391*0.73391*0.73224
09/24/2009 20:00:00*0.73391*0.73322*0.73391*0.7328
09/24/2009 20:05:00*0.73322*0.73348*0.73399*0.73308
09/24/2009 20:10:00*0.73348*0.73431*0.73434*0.73344
09/24/2009 20:15:00*0.73431*0.73462*0.73471*0.73421
09/24/2009 20:20:00*0.73462*0.73412*0.73469*0.73395
09/24/2009 20:25:00*0.73412*0.73388*0.73422*0.73322
09/24/2009 20:30:00*0.73388*0.73342*0.73388*0.7331
09/24/2009 20:35:00*0.73342*0.73289*0.734*0.73289
09/24/2009 20:40:00*0.73289*0.73379*0.73399*0.73289
09/24/2009 20:45:00*0.73379*0.73331*0.73389*0.73316
09/24/2009 20:50:00*0.73331*0.73349*0.73389*0.73309
09/24/2009 20:55:00*0.73349*0.73379*0.73389*0.73323
09/24/2009 21:00:00*0.73379*0.73399*0.73439*0.73359
09/24/2009 21:05:00*0.73399*0.73357*0.73409*0.73329
09/24/2009 21:10:00*0.73357*0.73324*0.73369*0.73309
09/24/2009 21:15:00*0.73324*0.73367*0.73367*0.73306
09/24/2009 21:20:00*0.73367*0.7341*0.7341*0.73351
09/24/2009 21:25:00*0.7341*0.73401*0.73439*0.73382
09/24/2009 21:30:00*0.73401*0.73398*0.73401*0.73339
09/24/2009 21:35:00*0.73398*0.73364*0.73398*0.73332
09/24/2009 21:40:00*0.73364*0.73419*0.73431*0.73362
09/24/2009 21:45:00*0.73419*0.73518*0.73525*0.73419
09/24/2009 21:50:00*0.73518*0.73499*0.73534*0.73435
09/24/2009 21:55:00*0.73499*0.73499*0.73519*0.73456
09/24/2009 22:00:00*0.73499*0.73501*0.73509*0.73469
09/24/2009 22:05:00*0.73501*0.73499*0.7351*0.73479
09/24/2009 22:10:00*0.73499*0.73511*0.73521*0.73499
09/24/2009 22:15:00*0.73511*0.73519*0.73539*0.73499
09/24/2009 22:20:00*0.73519*0.73549*0.73559*0.73509
09/24/2009 22:25:00*0.73549*0.73571*0.73571*0.73529
09/24/2009 22:30:00*0.73571*0.73559*0.73571*0.73528
09/24/2009 22:35:00*0.73559*0.73589*0.73599*0.7355
09/24/2009 22:40:00*0.73589*0.73599*0.73602*0.73579
09/24/2009 22:45:00*0.73599*0.73629*0.73639*0.73591
09/24/2009 22:50:00*0.73629*0.73599*0.73659*0.73559
09/24/2009 22:55:00*0.73599*0.73569*0.73679*0.73566
09/24/2009 23:00:00*0.73569*0.73599*0.73609*0.73559
09/24/2009 23:05:00*0.73599*0.73639*0.73639*0.73579
09/24/2009 23:10:00*0.73639*0.73579*0.73639*0.73579
09/24/2009 23:15:00*0.73579*0.73619*0.73619*0.73579
09/24/2009 23:20:00*0.73619*0.73619*0.73636*0.7359
09/24/2009 23:25:00*0.73619*0.73619*0.73628*0.73604
09/24/2009 23:30:00*0.73619*0.73587*0.73628*0.7357
09/24/2009 23:35:00*0.73587*0.73573*0.73599*0.73559
09/24/2009 23:40:00*0.73573*0.73599*0.73599*0.73549
09/24/2009 23:45:00*0.73599*0.73569*0.73599*0.73569
09/24/2009 23:50:00*0.73569*0.73549*0.73579*0.73539
09/24/2009 23:55:00*0.73549*0.73583*0.73583*0.73549
09/25/2009 00:00:00*0.73583*0.73579*0.73619*0.73559
09/25/2009 00:05:00*0.73579*0.73559*0.73609*0.73552
09/25/2009 00:10:00*0.73559*0.73609*0.73609*0.73552
09/25/2009 00:15:00*0.73609*0.73634*0.73679*0.73569
09/25/2009 00:20:00*0.73634*0.73699*0.73739*0.73609
09/25/2009 00:25:00*0.73699*0.73811*0.73859*0.73699
09/25/2009 00:30:00*0.73811*0.73809*0.73839*0.73789
09/25/2009 00:35:00*0.73809*0.73879*0.73932*0.73789
09/25/2009 00:40:00*0.73879*0.73879*0.73932*0.73842
09/25/2009 00:45:00*0.73879*0.73889*0.73932*0.73792
09/25/2009 00:50:00*0.73889*0.73909*0.74005*0.73883
09/25/2009 00:55:00*0.73909*0.73969*0.73974*0.73909
09/25/2009 01:00:00*0.73969*0.73903*0.73983*0.73892
09/25/2009 01:05:00*0.73903*0.73913*0.73955*0.73881
09/25/2009 01:10:00*0.73913*0.73973*0.73999*0.73913
09/25/2009 01:15:00*0.73973*0.73929*0.73999*0.73897
09/25/2009 01:20:00*0.73929*0.73926*0.73964*0.73911
09/25/2009 01:25:00*0.73926*0.73869*0.73935*0.73849
09/25/2009 01:30:00*0.73869*0.73909*0.73919*0.73843
09/25/2009 01:35:00*0.73909*0.73887*0.73929*0.73887
09/25/2009 01:40:00*0.73887*0.73909*0.73909*0.73831
09/25/2009 01:45:00*0.73909*0.73909*0.73929*0.73889
09/25/2009 01:50:00*0.73909*0.73909*0.73949*0.73899
09/25/2009 01:55:00*0.73909*0.73929*0.73929*0.73889
09/25/2009 02:00:00*0.73929*0.73869*0.73929*0.73845
09/25/2009 02:05:00*0.73869*0.73939*0.73949*0.73869
09/25/2009 02:10:00*0.73939*0.73862*0.73949*0.73821
09/25/2009 02:15:00*0.73862*0.73839*0.73894*0.73839
09/25/2009 02:20:00*0.73839*0.73869*0.73879*0.73829
09/25/2009 02:25:00*0.73869*0.73919*0.73929*0.73849
09/25/2009 02:30:00*0.73919*0.74039*0.74039*0.73909
09/25/2009 02:35:00*0.74039*0.73929*0.74065*0.73929
09/25/2009 02:40:00*0.73929*0.73935*0.73989*0.7392
09/25/2009 02:45:00*0.73935*0.73909*0.73962*0.73892
09/25/2009 02:50:00*0.73909*0.73919*0.73929*0.73873
09/25/2009 02:55:00*0.73919*0.73974*0.73981*0.73919
09/25/2009 03:00:00*0.73974*0.73969*0.73974*0.73939
09/25/2009 03:05:00*0.73969*0.73979*0.74019*0.73935
09/25/2009 03:10:00*0.73979*0.74009*0.74033*0.73969
09/25/2009 03:15:00*0.74009*0.73969*0.74009*0.73943
09/25/2009 03:20:00*0.73969*0.73959*0.73985*0.73919
09/25/2009 03:25:00*0.73959*0.73939*0.73999*0.73939
09/25/2009 03:30:00*0.73939*0.73929*0.73959*0.73919
09/25/2009 03:35:00*0.73929*0.73929*0.73943*0.73909
09/25/2009 03:40:00*0.73929*0.73949*0.73976*0.73929
09/25/2009 03:45:00*0.73949*0.73933*0.73969*0.7392
09/25/2009 03:50:00*0.73933*0.73909*0.73951*0.73899
09/25/2009 03:55:00*0.73909*0.73899*0.73929*0.73891
09/25/2009 04:00:00*0.73899*0.73876*0.7391*0.73859
09/25/2009 04:05:00*0.73876*0.739*0.73919*0.73876
09/25/2009 04:10:00*0.739*0.73929*0.73953*0.73899
09/25/2009 04:15:00*0.73929*0.73919*0.73939*0.73901
09/25/2009 04:20:00*0.73919*0.73859*0.73929*0.73843
09/25/2009 04:25:00*0.73859*0.73899*0.73899*0.73859
09/25/2009 04:30:00*0.73899*0.73909*0.73948*0.73861
09/25/2009 04:35:00*0.73909*0.73913*0.73948*0.73909
09/25/2009 04:40:00*0.73913*0.73921*0.73929*0.73899
09/25/2009 04:45:00*0.73921*0.73968*0.73969*0.73909
09/25/2009 04:50:00*0.73968*0.73959*0.73989*0.73939
09/25/2009 04:55:00*0.73959*0.74011*0.74011*0.73959
09/25/2009 05:00:00*0.74011*0.74003*0.74021*0.74003
09/25/2009 05:05:00*0.74003*0.73943*0.74003*0.73939
09/25/2009 05:10:00*0.73943*0.73941*0.73963*0.73933
09/25/2009 05:15:00*0.73941*0.73919*0.73969*0.73919
09/25/2009 05:20:00*0.73919*0.73899*0.73957*0.73889
09/25/2009 05:25:00*0.73899*0.7392*0.73947*0.73899
09/25/2009 05:30:00*0.7392*0.73929*0.73939*0.73919
09/25/2009 05:35:00*0.73929*0.73938*0.73979*0.7392
09/25/2009 05:40:00*0.73938*0.73945*0.73951*0.73881
09/25/2009 05:45:00*0.73945*0.73949*0.73966*0.73929
09/25/2009 05:50:00*0.73949*0.73969*0.7399*0.73949
09/25/2009 05:55:00*0.73969*0.73949*0.73969*0.73941
09/25/2009 06:00:00*0.73949*0.73999*0.74009*0.73949
09/25/2009 06:05:00*0.73999*0.74019*0.74025*0.73988
09/25/2009 06:10:00*0.74019*0.73919*0.74049*0.73895
09/25/2009 06:15:00*0.73919*0.73909*0.73939*0.73909
09/25/2009 06:20:00*0.73909*0.73929*0.73959*0.73899
09/25/2009 06:25:00*0.73929*0.73959*0.73983*0.73919
09/25/2009 06:30:00*0.73959*0.73851*0.73979*0.73851
09/25/2009 06:35:00*0.73851*0.73864*0.73902*0.73819
09/25/2009 06:40:00*0.73864*0.73879*0.73928*0.73859
09/25/2009 06:45:00*0.73879*0.73894*0.73894*0.7386
09/25/2009 06:50:00*0.73894*0.73843*0.73899*0.73819
09/25/2009 06:55:00*0.73843*0.73849*0.73886*0.73823
09/25/2009 07:00:00*0.73849*0.73893*0.73909*0.73832
09/25/2009 07:05:00*0.73893*0.73931*0.73942*0.73889
09/25/2009 07:10:00*0.73931*0.73929*0.73942*0.73909
09/25/2009 07:15:00*0.73929*0.73931*0.73948*0.73919
09/25/2009 07:20:00*0.73931*0.73889*0.73931*0.7384
09/25/2009 07:25:00*0.73889*0.73869*0.73911*0.73869
09/25/2009 07:30:00*0.73869*0.73859*0.739*0.73851
09/25/2009 07:35:00*0.73859*0.73819*0.73868*0.73799
09/25/2009 07:40:00*0.73819*0.73819*0.73829*0.73809
09/25/2009 07:45:00*0.73819*0.73839*0.73839*0.73809
09/25/2009 07:50:00*0.73839*0.73847*0.73859*0.73839
09/25/2009 07:55:00*0.73847*0.73829*0.73861*0.73819
09/25/2009 08:00:00*0.73829*0.73809*0.73849*0.73779
09/25/2009 08:05:00*0.73809*0.73859*0.73859*0.73809
09/25/2009 08:10:00*0.73859*0.73819*0.73859*0.738
09/25/2009 08:15:00*0.73819*0.73839*0.73859*0.73789
09/25/2009 08:20:00*0.73839*0.73799*0.73875*0.73775
09/25/2009 08:25:00*0.73799*0.73829*0.7383*0.73779
09/25/2009 08:30:00*0.73829*0.73846*0.73849*0.73783
09/25/2009 08:35:00*0.73846*0.73679*0.73846*0.73658
09/25/2009 08:40:00*0.73679*0.73699*0.73769*0.73649
09/25/2009 08:45:00*0.73699*0.73649*0.73732*0.73639
09/25/2009 08:50:00*0.73649*0.73739*0.73749*0.73639
09/25/2009 08:55:00*0.73739*0.73729*0.73779*0.73719
09/25/2009 09:00:00*0.73729*0.7363*0.73739*0.7362
09/25/2009 09:05:00*0.7363*0.73659*0.73686*0.73629
09/25/2009 09:10:00*0.73659*0.73636*0.73669*0.73632
09/25/2009 09:15:00*0.73636*0.73559*0.73649*0.7355
09/25/2009 09:20:00*0.73559*0.73569*0.73589*0.73539
09/25/2009 09:25:00*0.73569*0.7357*0.73579*0.73543
09/25/2009 09:30:00*0.7357*0.73569*0.7357*0.73529
09/25/2009 09:35:00*0.73569*0.73526*0.73591*0.73505
09/25/2009 09:40:00*0.73526*0.73499*0.73539*0.73489
09/25/2009 09:45:00*0.73499*0.73599*0.73609*0.73471
09/25/2009 09:50:00*0.73599*0.73636*0.73689*0.73599
09/25/2009 09:55:00*0.73636*0.73639*0.73672*0.73626
09/25/2009 10:00:00*0.73639*0.73535*0.73689*0.73535
09/25/2009 10:05:00*0.73535*0.7366*0.73713*0.735
09/25/2009 10:10:00*0.7366*0.73599*0.73708*0.73598
09/25/2009 10:15:00*0.73599*0.73533*0.73645*0.73515
09/25/2009 10:20:00*0.73533*0.73559*0.73589*0.73479
09/25/2009 10:25:00*0.73559*0.73509*0.73601*0.73485
09/25/2009 10:30:00*0.73509*0.73509*0.73546*0.73479
09/25/2009 10:35:00*0.73509*0.7351*0.73527*0.73481
09/25/2009 10:40:00*0.7351*0.73449*0.73525*0.73447
09/25/2009 10:45:00*0.73449*0.73539*0.73549*0.73439
09/25/2009 10:50:00*0.73539*0.73579*0.73589*0.73519
09/25/2009 10:55:00*0.73579*0.73549*0.73609*0.7353
09/25/2009 11:00:00*0.73549*0.73611*0.73611*0.73539
09/25/2009 11:05:00*0.73611*0.73589*0.73631*0.73569
09/25/2009 11:10:00*0.73589*0.73659*0.73679*0.73589
09/25/2009 11:15:00*0.73659*0.73639*0.73669*0.736
09/25/2009 11:20:00*0.73639*0.73659*0.73681*0.73639
09/25/2009 11:25:00*0.73659*0.73649*0.73671*0.73619
09/25/2009 11:30:00*0.73649*0.73679*0.73759*0.73646
09/25/2009 11:35:00*0.73679*0.73629*0.7369*0.73609
09/25/2009 11:40:00*0.73629*0.73649*0.73669*0.73619
09/25/2009 11:45:00*0.73649*0.73699*0.737*0.73639
09/25/2009 11:50:00*0.73699*0.73649*0.73749*0.73601
09/25/2009 11:55:00*0.73649*0.73618*0.73662*0.73599
09/25/2009 12:00:00*0.73618*0.73609*0.73639*0.73571
09/25/2009 12:05:00*0.73609*0.73632*0.73653*0.73554
09/25/2009 12:10:00*0.73632*0.73659*0.73679*0.73632
09/25/2009 12:15:00*0.73659*0.73659*0.73669*0.73649
09/25/2009 12:20:00*0.73659*0.73652*0.73679*0.73629
09/25/2009 12:25:00*0.73652*0.73589*0.73659*0.73579
09/25/2009 12:30:00*0.73589*0.73639*0.73639*0.73579
09/25/2009 12:35:00*0.73639*0.73669*0.73709*0.73629
09/25/2009 12:40:00*0.73669*0.73659*0.73669*0.73629
09/25/2009 12:45:00*0.73659*0.73639*0.73669*0.73629
09/25/2009 12:50:00*0.73639*0.7363*0.73679*0.73619
09/25/2009 12:55:00*0.7363*0.73599*0.73639*0.73595
09/25/2009 13:00:00*0.73599*0.73599*0.73629*0.73589
09/25/2009 13:05:00*0.73599*0.73559*0.73599*0.73517
09/25/2009 13:10:00*0.73559*0.73559*0.73582*0.73559
09/25/2009 13:15:00*0.73559*0.73529*0.73579*0.73509
09/25/2009 13:20:00*0.73529*0.73539*0.73569*0.73283
09/25/2009 13:25:00*0.73539*0.73559*0.73599*0.73539
09/25/2009 13:30:00*0.73559*0.73589*0.73589*0.73549
09/25/2009 13:35:00*0.73589*0.73579*0.73619*0.73564
09/25/2009 13:40:00*0.73579*0.73649*0.73659*0.73579
09/25/2009 13:45:00*0.73649*0.73629*0.73659*0.73609
09/25/2009 13:50:00*0.73629*0.73619*0.73639*0.73599
09/25/2009 13:55:00*0.73619*0.73629*0.73629*0.73589
09/25/2009 14:00:00*0.73629*0.73629*0.73649*0.73609
09/25/2009 14:05:00*0.73629*0.73719*0.73739*0.73621
09/25/2009 14:10:00*0.73719*0.737*0.73729*0.73539
09/25/2009 14:15:00*0.737*0.73599*0.73739*0.73599
09/25/2009 14:20:00*0.73599*0.73689*0.73729*0.73599
09/25/2009 14:25:00*0.73689*0.73709*0.73709*0.73689
09/25/2009 14:30:00*0.73709*0.73593*0.73715*0.73585
09/25/2009 14:35:00*0.73593*0.73679*0.73689*0.73579
09/25/2009 14:40:00*0.73679*0.73674*0.73679*0.73575
09/25/2009 14:45:00*0.73674*0.73689*0.73733*0.73662
09/25/2009 14:50:00*0.73689*0.73719*0.73752*0.73689
09/25/2009 14:55:00*0.73719*0.73769*0.73772*0.73689
09/25/2009 15:00:00*0.73769*0.73826*0.73849*0.73762
09/25/2009 15:05:00*0.73826*0.73719*0.73837*0.73649
09/25/2009 15:10:00*0.73719*0.73669*0.73719*0.73579
09/25/2009 15:15:00*0.73669*0.73651*0.73679*0.73629
09/25/2009 15:20:00*0.73651*0.73632*0.73654*0.73632
09/25/2009 15:25:00*0.73632*0.7368*0.73689*0.73629
09/25/2009 15:30:00*0.7368*0.73663*0.73689*0.73663
09/25/2009 15:35:00*0.73663*0.73649*0.73663*0.73598
09/25/2009 15:40:00*0.73649*0.73699*0.7371*0.73649
09/25/2009 15:45:00*0.73699*0.73663*0.73699*0.73296
09/25/2009 15:50:00*0.73663*0.73729*0.73769*0.73303
09/25/2009 15:55:00*0.73729*0.73719*0.73749*0.73719
09/25/2009 16:00:00*0.73719*0.73739*0.73739*0.7338
09/25/2009 16:05:00*0.73739*0.7376*0.7376*0.73739
