09/23/2009 17:05:00*0.73844*0.73769*0.73854*0.73769
09/23/2009 17:10:00*0.73769*0.73779*0.73789*0.73769
09/23/2009 17:15:00*0.73779*0.73799*0.73799*0.73779
09/23/2009 17:20:00*0.73799*0.73839*0.73844*0.73749
09/23/2009 17:25:00*0.73839*0.73831*0.73844*0.73819
09/23/2009 17:30:00*0.73831*0.73749*0.73831*0.73749
09/23/2009 17:35:00*0.73749*0.73719*0.73749*0.73679
09/23/2009 17:40:00*0.73719*0.73759*0.73779*0.73709
09/23/2009 17:45:00*0.73759*0.73754*0.73769*0.73751
09/23/2009 17:50:00*0.73754*0.73764*0.73804*0.73744
09/23/2009 17:55:00*0.73764*0.73759*0.73799*0.73759
09/23/2009 18:00:00*0.73759*0.73774*0.73789*0.73716
09/23/2009 18:05:00*0.73774*0.73769*0.73794*0.73669
09/23/2009 18:10:00*0.73769*0.73799*0.73864*0.73714
09/23/2009 18:15:00*0.73799*0.73839*0.73839*0.73799
09/23/2009 18:20:00*0.73839*0.73769*0.73839*0.73759
09/23/2009 18:25:00*0.73769*0.73789*0.73789*0.73709
09/23/2009 18:30:00*0.73789*0.73764*0.73799*0.73719
09/23/2009 18:35:00*0.73764*0.73744*0.73784*0.73738
09/23/2009 18:40:00*0.73744*0.73744*0.73789*0.73739
09/23/2009 18:45:00*0.73744*0.73754*0.73764*0.73734
09/23/2009 18:50:00*0.73754*0.73759*0.73759*0.73739
09/23/2009 18:55:00*0.73759*0.73759*0.73774*0.73754
09/23/2009 19:00:00*0.73759*0.73834*0.73844*0.73759
09/23/2009 19:05:00*0.73834*0.73758*0.73834*0.73749
09/23/2009 19:10:00*0.73758*0.73795*0.73795*0.73749
09/23/2009 19:15:00*0.73795*0.73819*0.73837*0.73749
09/23/2009 19:20:00*0.73819*0.73756*0.73819*0.73724
09/23/2009 19:25:00*0.73756*0.73774*0.73779*0.73714
09/23/2009 19:30:00*0.73774*0.73754*0.73774*0.73739
09/23/2009 19:35:00*0.73754*0.73754*0.73774*0.73754
09/23/2009 19:40:00*0.73754*0.73809*0.73828*0.73746
09/23/2009 19:45:00*0.73809*0.73819*0.73828*0.73799
09/23/2009 19:50:00*0.73819*0.73774*0.73827*0.73764
09/23/2009 19:55:00*0.73774*0.73799*0.73804*0.73744
09/23/2009 20:00:00*0.73799*0.73779*0.73825*0.73769
09/23/2009 20:05:00*0.73779*0.73894*0.73904*0.73761
09/23/2009 20:10:00*0.73894*0.73894*0.73914*0.73859
09/23/2009 20:15:00*0.73894*0.73879*0.73904*0.73879
09/23/2009 20:20:00*0.73879*0.73914*0.73929*0.73869
09/23/2009 20:25:00*0.73914*0.73894*0.73929*0.73878
09/23/2009 20:30:00*0.73894*0.73874*0.73904*0.73864
09/23/2009 20:35:00*0.73874*0.73869*0.73919*0.73869
09/23/2009 20:40:00*0.73869*0.73869*0.73894*0.73862
09/23/2009 20:45:00*0.73869*0.73889*0.73904*0.73865
09/23/2009 20:50:00*0.73889*0.73889*0.73919*0.73874
09/23/2009 20:55:00*0.73889*0.73829*0.7391*0.73829
09/23/2009 21:00:00*0.73829*0.73834*0.73839*0.73739
09/23/2009 21:05:00*0.73834*0.73839*0.73879*0.73809
09/23/2009 21:10:00*0.73839*0.73849*0.73854*0.73824
09/23/2009 21:15:00*0.73849*0.73834*0.73864*0.73834
09/23/2009 21:20:00*0.73834*0.73864*0.73874*0.73834
09/23/2009 21:25:00*0.73864*0.73884*0.73889*0.73854
09/23/2009 21:30:00*0.73884*0.73914*0.73924*0.73874
09/23/2009 21:35:00*0.73914*0.73914*0.73929*0.73909
09/23/2009 21:40:00*0.73914*0.73894*0.73924*0.73849
09/23/2009 21:45:00*0.73894*0.73859*0.73894*0.73839
09/23/2009 21:50:00*0.73859*0.73854*0.73872*0.73834
09/23/2009 21:55:00*0.73854*0.73864*0.73875*0.7384
09/23/2009 22:00:00*0.73864*0.73834*0.73869*0.73814
09/23/2009 22:05:00*0.73834*0.73794*0.73855*0.73794
09/23/2009 22:10:00*0.73794*0.73853*0.73853*0.73794
09/23/2009 22:15:00*0.73853*0.73894*0.73894*0.73853
09/23/2009 22:20:00*0.73894*0.73889*0.73909*0.73889
09/23/2009 22:25:00*0.73889*0.73879*0.73894*0.73849
09/23/2009 22:30:00*0.73879*0.73849*0.73879*0.73839
09/23/2009 22:35:00*0.73849*0.73874*0.73894*0.73849
09/23/2009 22:40:00*0.73874*0.73901*0.73901*0.73854
09/23/2009 22:45:00*0.73901*0.73869*0.73909*0.73869
09/23/2009 22:50:00*0.73869*0.73879*0.73899*0.73869
09/23/2009 22:55:00*0.73879*0.73879*0.73899*0.73842
09/23/2009 23:00:00*0.73879*0.73844*0.73889*0.73839
09/23/2009 23:05:00*0.73844*0.73904*0.73909*0.73839
09/23/2009 23:10:00*0.73904*0.73904*0.73914*0.73854
09/23/2009 23:15:00*0.73904*0.73949*0.73954*0.73894
09/23/2009 23:20:00*0.73949*0.73969*0.73969*0.73934
09/23/2009 23:25:00*0.73969*0.74004*0.74029*0.73969
09/23/2009 23:30:00*0.74004*0.73989*0.74029*0.73986
09/23/2009 23:35:00*0.73989*0.74004*0.74014*0.73979
09/23/2009 23:40:00*0.74004*0.74019*0.74034*0.74004
09/23/2009 23:45:00*0.74019*0.74029*0.7404*0.74019
09/23/2009 23:50:00*0.74029*0.73972*0.74039*0.73954
09/23/2009 23:55:00*0.73972*0.73989*0.73994*0.73972
09/24/2009 00:00:00*0.73989*0.73989*0.74004*0.73979
09/24/2009 00:05:00*0.73989*0.73969*0.73989*0.73963
09/24/2009 00:10:00*0.73969*0.73979*0.73984*0.73959
09/24/2009 00:15:00*0.73979*0.73989*0.73989*0.73954
09/24/2009 00:20:00*0.73989*0.73956*0.73989*0.73926
09/24/2009 00:25:00*0.73956*0.73929*0.73959*0.73924
09/24/2009 00:30:00*0.73929*0.73929*0.73944*0.73919
09/24/2009 00:35:00*0.73929*0.73919*0.73929*0.73859
09/24/2009 00:40:00*0.73919*0.73909*0.73939*0.73909
09/24/2009 00:45:00*0.73909*0.73889*0.73909*0.73859
09/24/2009 00:50:00*0.73889*0.73889*0.73899*0.73864
09/24/2009 00:55:00*0.73889*0.73879*0.73899*0.73869
09/24/2009 01:00:00*0.73879*0.73884*0.73884*0.73854
09/24/2009 01:05:00*0.73884*0.73859*0.73919*0.73859
09/24/2009 01:10:00*0.73859*0.73894*0.73899*0.73859
09/24/2009 01:15:00*0.73894*0.73914*0.73929*0.73894
09/24/2009 01:20:00*0.73914*0.73884*0.73934*0.73884
09/24/2009 01:25:00*0.73884*0.73874*0.73889*0.73867
09/24/2009 01:30:00*0.73874*0.73874*0.73884*0.73867
09/24/2009 01:35:00*0.73874*0.73899*0.73914*0.73874
09/24/2009 01:40:00*0.73899*0.73901*0.73915*0.73879
09/24/2009 01:45:00*0.73901*0.73919*0.73919*0.73884
09/24/2009 01:50:00*0.73919*0.73979*0.73989*0.73919
09/24/2009 01:55:00*0.73979*0.73969*0.73987*0.73929
09/24/2009 02:00:00*0.73969*0.7402*0.74024*0.73949
09/24/2009 02:05:00*0.7402*0.74069*0.74088*0.74009
09/24/2009 02:10:00*0.74069*0.74099*0.74119*0.74029
09/24/2009 02:15:00*0.74099*0.74044*0.74104*0.74009
09/24/2009 02:20:00*0.74044*0.74039*0.74054*0.74003
09/24/2009 02:25:00*0.74039*0.74059*0.74072*0.73984
09/24/2009 02:30:00*0.74059*0.74024*0.74092*0.74014
09/24/2009 02:35:00*0.74024*0.74056*0.74056*0.73999
09/24/2009 02:40:00*0.74056*0.741*0.74117*0.74048
09/24/2009 02:45:00*0.741*0.74078*0.74114*0.74065
09/24/2009 02:50:00*0.74078*0.74083*0.74146*0.74063
09/24/2009 02:55:00*0.74083*0.74041*0.7411*0.7402
09/24/2009 03:00:00*0.74041*0.74089*0.74089*0.74035
09/24/2009 03:05:00*0.74089*0.74055*0.74109*0.74028
09/24/2009 03:10:00*0.74055*0.74049*0.74063*0.74034
09/24/2009 03:15:00*0.74049*0.74024*0.74054*0.74019
09/24/2009 03:20:00*0.74024*0.73959*0.74029*0.73909
09/24/2009 03:25:00*0.73959*0.73969*0.73974*0.73939
09/24/2009 03:30:00*0.73969*0.74009*0.74024*0.73969
09/24/2009 03:35:00*0.74009*0.73979*0.74019*0.73951
09/24/2009 03:40:00*0.73979*0.74009*0.74054*0.73979
09/24/2009 03:45:00*0.74009*0.73999*0.74034*0.73979
09/24/2009 03:50:00*0.73999*0.74009*0.74014*0.73984
09/24/2009 03:55:00*0.74009*0.73964*0.74009*0.73929
09/24/2009 04:00:00*0.73964*0.73956*0.74007*0.73933
09/24/2009 04:05:00*0.73956*0.73926*0.73989*0.73925
09/24/2009 04:10:00*0.73926*0.73999*0.74001*0.7391
09/24/2009 04:15:00*0.73999*0.73939*0.74004*0.73939
09/24/2009 04:20:00*0.73939*0.73979*0.73979*0.73914
09/24/2009 04:25:00*0.73979*0.73961*0.73994*0.73949
09/24/2009 04:30:00*0.73961*0.73969*0.73979*0.73939
09/24/2009 04:35:00*0.73969*0.74029*0.74049*0.73969
09/24/2009 04:40:00*0.74029*0.74051*0.74079*0.74029
09/24/2009 04:45:00*0.74051*0.74032*0.74079*0.74029
09/24/2009 04:50:00*0.74032*0.74059*0.74097*0.74032
09/24/2009 04:55:00*0.74059*0.74039*0.74071*0.74033
09/24/2009 05:00:00*0.74039*0.74014*0.74039*0.74009
09/24/2009 05:05:00*0.74014*0.74049*0.74055*0.73999
09/24/2009 05:10:00*0.74049*0.74046*0.74059*0.74039
09/24/2009 05:15:00*0.74046*0.74039*0.74049*0.74009
09/24/2009 05:20:00*0.74039*0.74009*0.74043*0.74009
09/24/2009 05:25:00*0.74009*0.73964*0.74009*0.73949
09/24/2009 05:30:00*0.73964*0.73944*0.73969*0.73924
09/24/2009 05:35:00*0.73944*0.73934*0.73969*0.73924
09/24/2009 05:40:00*0.73934*0.73919*0.73954*0.73899
09/24/2009 05:45:00*0.73919*0.73949*0.73961*0.73919
09/24/2009 05:50:00*0.73949*0.73929*0.73969*0.73924
09/24/2009 05:55:00*0.73929*0.73909*0.73944*0.73889
09/24/2009 06:00:00*0.73909*0.73899*0.73939*0.73899
09/24/2009 06:05:00*0.73899*0.73889*0.73924*0.73779
09/24/2009 06:10:00*0.73889*0.73939*0.73969*0.73829
09/24/2009 06:15:00*0.73939*0.73899*0.73947*0.73899
09/24/2009 06:20:00*0.73899*0.73934*0.73959*0.73899
09/24/2009 06:25:00*0.73934*0.73913*0.73944*0.73903
09/24/2009 06:30:00*0.73913*0.73899*0.73919*0.73899
09/24/2009 06:35:00*0.73899*0.73879*0.73914*0.73874
09/24/2009 06:40:00*0.73879*0.73874*0.73889*0.73859
09/24/2009 06:45:00*0.73874*0.73869*0.73894*0.73869
09/24/2009 06:50:00*0.73869*0.73919*0.73939*0.73869
09/24/2009 06:55:00*0.73919*0.73959*0.73969*0.73909
09/24/2009 07:00:00*0.73959*0.73964*0.74019*0.73954
09/24/2009 07:05:00*0.73964*0.73949*0.73984*0.73916
09/24/2009 07:10:00*0.73949*0.73969*0.73989*0.73939
09/24/2009 07:15:00*0.73969*0.74009*0.74024*0.73969
09/24/2009 07:20:00*0.74009*0.74014*0.74025*0.73989
09/24/2009 07:25:00*0.74014*0.73949*0.74025*0.73949
09/24/2009 07:30:00*0.73949*0.73969*0.73998*0.73939
09/24/2009 07:35:00*0.73969*0.73999*0.74019*0.73969
09/24/2009 07:40:00*0.73999*0.74009*0.74014*0.73999
09/24/2009 07:45:00*0.74009*0.74012*0.74029*0.74004
09/24/2009 07:50:00*0.74012*0.7399*0.74019*0.73983
09/24/2009 07:55:00*0.7399*0.73994*0.73999*0.73974
09/24/2009 08:00:00*0.73994*0.73949*0.73994*0.73939
09/24/2009 08:05:00*0.73949*0.74034*0.74054*0.73939
09/24/2009 08:10:00*0.74034*0.74029*0.74059*0.74019
09/24/2009 08:15:00*0.74029*0.74074*0.74084*0.74029
09/24/2009 08:20:00*0.74074*0.74079*0.74111*0.74064
09/24/2009 08:25:00*0.74079*0.74154*0.74186*0.74079
09/24/2009 08:30:00*0.74154*0.74264*0.74341*0.74154
09/24/2009 08:35:00*0.74264*0.74229*0.74314*0.74204
09/24/2009 08:40:00*0.74229*0.74219*0.74232*0.74203
09/24/2009 08:45:00*0.74219*0.74209*0.74234*0.74189
09/24/2009 08:50:00*0.74209*0.74189*0.74209*0.74179
09/24/2009 08:55:00*0.74189*0.74139*0.74209*0.74119
09/24/2009 09:00:00*0.74139*0.74129*0.74171*0.74119
09/24/2009 09:05:00*0.74129*0.74182*0.74182*0.74124
09/24/2009 09:10:00*0.74182*0.74129*0.74182*0.74129
09/24/2009 09:15:00*0.74129*0.74204*0.74204*0.74129
09/24/2009 09:20:00*0.74204*0.74223*0.74241*0.74194
09/24/2009 09:25:00*0.74223*0.74179*0.74224*0.74154
09/24/2009 09:30:00*0.74179*0.74139*0.74179*0.7411
09/24/2009 09:35:00*0.74139*0.74169*0.74219*0.74134
09/24/2009 09:40:00*0.74169*0.7419*0.74196*0.74134
09/24/2009 09:45:00*0.7419*0.74171*0.74221*0.74159
09/24/2009 09:50:00*0.74171*0.74183*0.74184*0.7412
09/24/2009 09:55:00*0.74183*0.74134*0.74183*0.74099
09/24/2009 10:00:00*0.74134*0.74159*0.7421*0.74114
09/24/2009 10:05:00*0.74159*0.7421*0.7421*0.7408
09/24/2009 10:10:00*0.7421*0.74109*0.74251*0.74099
09/24/2009 10:15:00*0.74109*0.74136*0.7417*0.74099
09/24/2009 10:20:00*0.74136*0.74039*0.74136*0.73994
09/24/2009 10:25:00*0.74039*0.74074*0.74098*0.74009
09/24/2009 10:30:00*0.74074*0.74084*0.74129*0.74059
09/24/2009 10:35:00*0.74084*0.74014*0.74091*0.73999
09/24/2009 10:40:00*0.74014*0.73889*0.74044*0.73889
09/24/2009 10:45:00*0.73889*0.73839*0.73929*0.73811
09/24/2009 10:50:00*0.73839*0.73939*0.73955*0.73679
09/24/2009 10:55:00*0.73939*0.73899*0.73939*0.73839
09/24/2009 11:00:00*0.73899*0.73954*0.73961*0.73889
09/24/2009 11:05:00*0.73954*0.73969*0.73979*0.7392
09/24/2009 11:10:00*0.73969*0.73956*0.74003*0.7395
09/24/2009 11:15:00*0.73956*0.73994*0.74004*0.73924
09/24/2009 11:20:00*0.73994*0.73999*0.74034*0.73938
09/24/2009 11:25:00*0.73999*0.73989*0.74032*0.73989
09/24/2009 11:30:00*0.73989*0.73959*0.73989*0.73919
09/24/2009 11:35:00*0.73959*0.73979*0.74014*0.73957
09/24/2009 11:40:00*0.73979*0.73974*0.74019*0.73929
09/24/2009 11:45:00*0.73974*0.7398*0.74019*0.73964
09/24/2009 11:50:00*0.7398*0.7397*0.74009*0.73939
09/24/2009 11:55:00*0.7397*0.73899*0.7397*0.73855
09/24/2009 12:00:00*0.73899*0.73979*0.73979*0.73888
09/24/2009 12:05:00*0.73979*0.7394*0.73989*0.73929
09/24/2009 12:10:00*0.7394*0.73949*0.73966*0.73912
09/24/2009 12:15:00*0.73949*0.73839*0.73954*0.73839
09/24/2009 12:20:00*0.73839*0.73849*0.73879*0.73811
09/24/2009 12:25:00*0.73849*0.73844*0.73864*0.73799
09/24/2009 12:30:00*0.73844*0.73829*0.73855*0.73799
09/24/2009 12:35:00*0.73829*0.73806*0.73839*0.73789
09/24/2009 12:40:00*0.73806*0.73769*0.73821*0.73754
09/24/2009 12:45:00*0.73769*0.73779*0.73814*0.73752
09/24/2009 12:50:00*0.73779*0.73804*0.73819*0.73769
09/24/2009 12:55:00*0.73804*0.73829*0.73841*0.73797
09/24/2009 13:00:00*0.73829*0.73759*0.73834*0.73722
09/24/2009 13:05:00*0.73759*0.73785*0.73809*0.73724
09/24/2009 13:10:00*0.73785*0.73813*0.73819*0.73769
09/24/2009 13:15:00*0.73813*0.73782*0.73823*0.73761
09/24/2009 13:20:00*0.73782*0.73749*0.73819*0.73749
09/24/2009 13:25:00*0.73749*0.73779*0.73833*0.73739
09/24/2009 13:30:00*0.73779*0.73771*0.73779*0.7374
09/24/2009 13:35:00*0.73771*0.73819*0.73819*0.73735
09/24/2009 13:40:00*0.73819*0.73799*0.73849*0.73799
09/24/2009 13:45:00*0.73799*0.73889*0.73892*0.73799
09/24/2009 13:50:00*0.73889*0.73879*0.73889*0.73809
09/24/2009 13:55:00*0.73879*0.73774*0.73919*0.73763
09/24/2009 14:00:00*0.73774*0.73807*0.7383*0.7377
09/24/2009 14:05:00*0.73807*0.73809*0.73829*0.73763
09/24/2009 14:10:00*0.73809*0.73769*0.73821*0.73769
09/24/2009 14:15:00*0.73769*0.73739*0.73789*0.73729
09/24/2009 14:20:00*0.73739*0.73789*0.73794*0.73739
09/24/2009 14:25:00*0.73789*0.7376*0.73789*0.73739
09/24/2009 14:30:00*0.7376*0.73742*0.73779*0.73742
09/24/2009 14:35:00*0.73742*0.73749*0.73783*0.73735
09/24/2009 14:40:00*0.73749*0.73731*0.73769*0.73729
09/24/2009 14:45:00*0.73731*0.73711*0.73759*0.73709
09/24/2009 14:50:00*0.73711*0.7369*0.73729*0.73669
09/24/2009 14:55:00*0.7369*0.73677*0.73709*0.73669
09/24/2009 15:00:00*0.73677*0.73729*0.73759*0.7367
09/24/2009 15:05:00*0.73729*0.73789*0.73809*0.73719
09/24/2009 15:10:00*0.73789*0.73789*0.73829*0.73769
09/24/2009 15:15:00*0.73789*0.73789*0.73799*0.73759
09/24/2009 15:20:00*0.73789*0.73809*0.73829*0.73789
09/24/2009 15:25:00*0.73809*0.73789*0.73819*0.73779
09/24/2009 15:30:00*0.73789*0.73789*0.73809*0.73739
09/24/2009 15:35:00*0.73789*0.73769*0.73799*0.73729
09/24/2009 15:40:00*0.73769*0.73789*0.73799*0.73769
09/24/2009 15:45:00*0.73789*0.73769*0.7379*0.73759
09/24/2009 15:50:00*0.73769*0.73749*0.73789*0.73719
09/24/2009 15:55:00*0.73749*0.73789*0.73799*0.73719
09/24/2009 16:00:00*0.73789*0.73759*0.73829*0.73739
09/24/2009 16:05:00*0.73759*0.73789*0.73789*0.73739
09/24/2009 16:10:00*0.73789*0.73799*0.73819*0.7374
09/24/2009 16:15:00*0.73799*0.73769*0.73809*0.73759
09/24/2009 16:20:00*0.73769*0.73759*0.73784*0.73759
09/24/2009 16:25:00*0.73759*0.73769*0.73777*0.73759
09/24/2009 16:30:00*0.73769*0.73709*0.73777*0.73699
09/24/2009 16:35:00*0.73709*0.73662*0.73721*0.73662
09/24/2009 16:40:00*0.73662*0.73689*0.73689*0.73659
09/24/2009 16:45:00*0.73689*0.73679*0.73699*0.73669
09/24/2009 16:50:00*0.73679*0.73699*0.73709*0.73679
09/24/2009 16:55:00*0.73699*0.73719*0.73719*0.73689
09/24/2009 17:00:00*0.73719*0.73679*0.73719*0.73595
