09/22/2009 17:05:00*0.73649*0.73519*0.73649*0.73474
09/22/2009 17:10:00*0.73519*0.73559*0.73584*0.73464
09/22/2009 17:15:00*0.73559*0.73549*0.73589*0.73529
09/22/2009 17:20:00*0.73549*0.73544*0.73554*0.73534
09/22/2009 17:25:00*0.73544*0.73529*0.73544*0.73514
09/22/2009 17:30:00*0.73529*0.73544*0.73549*0.73514
09/22/2009 17:35:00*0.73544*0.73541*0.73557*0.73539
09/22/2009 17:40:00*0.73541*0.73569*0.73569*0.73541
09/22/2009 17:45:00*0.73569*0.73569*0.73584*0.73569
09/22/2009 17:50:00*0.73569*0.73564*0.73569*0.73564
09/22/2009 17:55:00*0.73564*0.73554*0.73584*0.73549
09/22/2009 18:00:00*0.73554*0.73554*0.73559*0.73544
09/22/2009 18:05:00*0.73554*0.73539*0.73554*0.73539
09/22/2009 18:10:00*0.73539*0.73524*0.73544*0.73524
09/22/2009 18:15:00*0.73524*0.73559*0.73569*0.73524
09/22/2009 18:20:00*0.73559*0.73549*0.73559*0.73535
09/22/2009 18:25:00*0.73549*0.73566*0.73566*0.73549
09/22/2009 18:30:00*0.73566*0.73549*0.73566*0.73545
09/22/2009 18:35:00*0.73549*0.73554*0.73569*0.73549
09/22/2009 18:40:00*0.73554*0.73554*0.73579*0.73544
09/22/2009 18:45:00*0.73554*0.73594*0.73614*0.73554
09/22/2009 18:50:00*0.73594*0.73974*0.74037*0.73594
09/22/2009 18:55:00*0.73974*0.74026*0.74049*0.73904
09/22/2009 19:00:00*0.74026*0.74269*0.7429*0.74026
09/22/2009 19:05:00*0.74269*0.74226*0.74284*0.74204
09/22/2009 19:10:00*0.74226*0.74268*0.74269*0.74214
09/22/2009 19:15:00*0.74268*0.74359*0.74389*0.74254
09/22/2009 19:20:00*0.74359*0.74389*0.74389*0.74334
09/22/2009 19:25:00*0.74389*0.74488*0.74508*0.74374
09/22/2009 19:30:00*0.74488*0.74341*0.74488*0.74319
09/22/2009 19:35:00*0.74341*0.74429*0.74429*0.74336
09/22/2009 19:40:00*0.74429*0.74331*0.74429*0.74329
09/22/2009 19:45:00*0.74331*0.74369*0.7441*0.74331
09/22/2009 19:50:00*0.74369*0.74414*0.74424*0.74349
09/22/2009 19:55:00*0.74414*0.74384*0.74414*0.74384
09/22/2009 20:00:00*0.74384*0.74392*0.74424*0.74384
09/22/2009 20:05:00*0.74392*0.7436*0.74397*0.74339
09/22/2009 20:10:00*0.7436*0.74363*0.74389*0.74349
09/22/2009 20:15:00*0.74363*0.74404*0.74432*0.7436
09/22/2009 20:20:00*0.74404*0.74359*0.74409*0.74357
09/22/2009 20:25:00*0.74359*0.74369*0.74379*0.74359
09/22/2009 20:30:00*0.74369*0.74359*0.74379*0.74329
09/22/2009 20:35:00*0.74359*0.74369*0.74399*0.74329
09/22/2009 20:40:00*0.74369*0.74384*0.74389*0.74369
09/22/2009 20:45:00*0.74384*0.74369*0.74384*0.74359
09/22/2009 20:50:00*0.74369*0.74349*0.74382*0.74329
09/22/2009 20:55:00*0.74349*0.74299*0.74364*0.74284
09/22/2009 21:00:00*0.74299*0.74299*0.74325*0.74279
09/22/2009 21:05:00*0.74299*0.74304*0.74339*0.74294
09/22/2009 21:10:00*0.74304*0.74299*0.74309*0.74269
09/22/2009 21:15:00*0.74299*0.74309*0.74319*0.74264
09/22/2009 21:20:00*0.74309*0.74319*0.74329*0.74309
09/22/2009 21:25:00*0.74319*0.74269*0.74319*0.74259
09/22/2009 21:30:00*0.74269*0.74254*0.74269*0.74244
09/22/2009 21:35:00*0.74254*0.74279*0.74296*0.74254
09/22/2009 21:40:00*0.74279*0.74269*0.74289*0.74269
09/22/2009 21:45:00*0.74269*0.74274*0.74274*0.74254
09/22/2009 21:50:00*0.74274*0.74244*0.74274*0.74229
09/22/2009 21:55:00*0.74244*0.74239*0.74269*0.74239
09/22/2009 22:00:00*0.74239*0.74224*0.74244*0.74219
09/22/2009 22:05:00*0.74224*0.74279*0.74279*0.74219
09/22/2009 22:10:00*0.74279*0.74249*0.74279*0.74224
09/22/2009 22:15:00*0.74249*0.74249*0.74269*0.74244
09/22/2009 22:20:00*0.74249*0.74259*0.74274*0.74249
09/22/2009 22:25:00*0.74259*0.74194*0.74264*0.74194
09/22/2009 22:30:00*0.74194*0.74209*0.74219*0.74179
09/22/2009 22:35:00*0.74209*0.74179*0.74209*0.74179
09/22/2009 22:40:00*0.74179*0.74159*0.74189*0.74149
09/22/2009 22:45:00*0.74159*0.74114*0.74159*0.74109
09/22/2009 22:50:00*0.74114*0.74149*0.74149*0.74109
09/22/2009 22:55:00*0.74149*0.74184*0.74209*0.74109
09/22/2009 23:00:00*0.74184*0.74184*0.74199*0.74159
09/22/2009 23:05:00*0.74184*0.74209*0.74224*0.74184
09/22/2009 23:10:00*0.74209*0.742*0.74219*0.74189
09/22/2009 23:15:00*0.742*0.74219*0.74224*0.742
09/22/2009 23:20:00*0.74219*0.74219*0.74219*0.74199
09/22/2009 23:25:00*0.74219*0.74189*0.74219*0.74184
09/22/2009 23:30:00*0.74189*0.74194*0.74214*0.74189
09/22/2009 23:35:00*0.74194*0.74199*0.74214*0.74179
09/22/2009 23:40:00*0.74199*0.74204*0.74209*0.74194
09/22/2009 23:45:00*0.74204*0.74224*0.74224*0.74199
09/22/2009 23:50:00*0.74224*0.74219*0.74239*0.74219
09/22/2009 23:55:00*0.74219*0.74243*0.74243*0.74219
09/23/2009 00:00:00*0.74243*0.74209*0.74249*0.74209
09/23/2009 00:05:00*0.74209*0.74234*0.74242*0.74199
09/23/2009 00:10:00*0.74234*0.74229*0.74242*0.74199
09/23/2009 00:15:00*0.74229*0.74222*0.74229*0.74194
09/23/2009 00:20:00*0.74222*0.74199*0.74242*0.74199
09/23/2009 00:25:00*0.74199*0.74204*0.7421*0.74194
09/23/2009 00:30:00*0.74204*0.74209*0.74219*0.74204
09/23/2009 00:35:00*0.74209*0.74224*0.74224*0.74189
09/23/2009 00:40:00*0.74224*0.74194*0.74234*0.74179
09/23/2009 00:45:00*0.74194*0.74194*0.74209*0.74169
09/23/2009 00:50:00*0.74194*0.74189*0.74209*0.74179
09/23/2009 00:55:00*0.74189*0.74209*0.74244*0.74175
09/23/2009 01:00:00*0.74209*0.74254*0.74264*0.74204
09/23/2009 01:05:00*0.74254*0.74249*0.74259*0.74219
09/23/2009 01:10:00*0.74249*0.74229*0.74264*0.74214
09/23/2009 01:15:00*0.74229*0.74239*0.74239*0.74179
09/23/2009 01:20:00*0.74239*0.74279*0.74279*0.74223
09/23/2009 01:25:00*0.74279*0.74274*0.74289*0.74259
09/23/2009 01:30:00*0.74274*0.74299*0.74309*0.74229
09/23/2009 01:35:00*0.74299*0.74349*0.74349*0.74299
09/23/2009 01:40:00*0.74349*0.74304*0.74353*0.74249
09/23/2009 01:45:00*0.74304*0.74329*0.74349*0.74289
09/23/2009 01:50:00*0.74329*0.74299*0.74329*0.74279
09/23/2009 01:55:00*0.74299*0.74259*0.74319*0.74244
09/23/2009 02:00:00*0.74259*0.74217*0.74269*0.74184
09/23/2009 02:05:00*0.74217*0.74199*0.74229*0.74174
09/23/2009 02:10:00*0.74199*0.74189*0.74199*0.74169
09/23/2009 02:15:00*0.74189*0.74204*0.74224*0.74179
09/23/2009 02:20:00*0.74204*0.74174*0.74204*0.74169
09/23/2009 02:25:00*0.74174*0.74169*0.74209*0.74156
09/23/2009 02:30:00*0.74169*0.7417*0.74199*0.74169
09/23/2009 02:35:00*0.7417*0.74154*0.74184*0.74144
09/23/2009 02:40:00*0.74154*0.74159*0.74189*0.74149
09/23/2009 02:45:00*0.74159*0.74144*0.74164*0.74139
09/23/2009 02:50:00*0.74144*0.74149*0.74149*0.74119
09/23/2009 02:55:00*0.74149*0.74139*0.74174*0.74129
09/23/2009 03:00:00*0.74139*0.74104*0.74154*0.74104
09/23/2009 03:05:00*0.74104*0.74154*0.74164*0.74104
09/23/2009 03:10:00*0.74154*0.7418*0.7418*0.74149
09/23/2009 03:15:00*0.7418*0.74149*0.7418*0.74146
09/23/2009 03:20:00*0.74149*0.74139*0.74164*0.74139
09/23/2009 03:25:00*0.74139*0.74159*0.74179*0.74139
09/23/2009 03:30:00*0.74159*0.74179*0.74219*0.74149
09/23/2009 03:35:00*0.74179*0.74189*0.74228*0.74174
09/23/2009 03:40:00*0.74189*0.74189*0.74204*0.74159
09/23/2009 03:45:00*0.74189*0.74128*0.74189*0.74109
09/23/2009 03:50:00*0.74128*0.74179*0.74195*0.74109
09/23/2009 03:55:00*0.74179*0.74149*0.74209*0.74149
09/23/2009 04:00:00*0.74149*0.74114*0.74159*0.74114
09/23/2009 04:05:00*0.74114*0.74147*0.74149*0.74099
09/23/2009 04:10:00*0.74147*0.74149*0.74175*0.74144
09/23/2009 04:15:00*0.74149*0.74188*0.74188*0.74145
09/23/2009 04:20:00*0.74188*0.74144*0.74188*0.74137
09/23/2009 04:25:00*0.74144*0.74129*0.74154*0.74119
09/23/2009 04:30:00*0.74129*0.74177*0.74177*0.74121
09/23/2009 04:35:00*0.74177*0.74159*0.74177*0.74149
09/23/2009 04:40:00*0.74159*0.74179*0.74179*0.74149
09/23/2009 04:45:00*0.74179*0.74224*0.74224*0.74169
09/23/2009 04:50:00*0.74224*0.74215*0.74224*0.74201
09/23/2009 04:55:00*0.74215*0.74229*0.74239*0.74179
09/23/2009 05:00:00*0.74229*0.74219*0.74239*0.74199
09/23/2009 05:05:00*0.74219*0.74259*0.74259*0.74219
09/23/2009 05:10:00*0.74259*0.7429*0.7429*0.74244
09/23/2009 05:15:00*0.7429*0.74274*0.74294*0.74269
09/23/2009 05:20:00*0.74274*0.74279*0.74308*0.74269
09/23/2009 05:25:00*0.74279*0.74249*0.74279*0.7424
09/23/2009 05:30:00*0.74249*0.74254*0.7427*0.74248
09/23/2009 05:35:00*0.74254*0.74239*0.74274*0.74234
09/23/2009 05:40:00*0.74239*0.74264*0.74264*0.74234
09/23/2009 05:45:00*0.74264*0.74229*0.74264*0.74219
09/23/2009 05:50:00*0.74229*0.74194*0.74229*0.74184
09/23/2009 05:55:00*0.74194*0.74169*0.74214*0.74159
09/23/2009 06:00:00*0.74169*0.74184*0.74186*0.74159
09/23/2009 06:05:00*0.74184*0.74179*0.74194*0.74179
09/23/2009 06:10:00*0.74179*0.74199*0.74211*0.74164
09/23/2009 06:15:00*0.74199*0.74149*0.74199*0.74139
09/23/2009 06:20:00*0.74149*0.74151*0.74164*0.74139
09/23/2009 06:25:00*0.74151*0.74144*0.74159*0.74139
09/23/2009 06:30:00*0.74144*0.74144*0.74154*0.74124
09/23/2009 06:35:00*0.74144*0.74144*0.74159*0.74139
09/23/2009 06:40:00*0.74144*0.74109*0.74149*0.74109
09/23/2009 06:45:00*0.74109*0.74203*0.74214*0.74109
09/23/2009 06:50:00*0.74203*0.74159*0.74214*0.74154
09/23/2009 06:55:00*0.74159*0.74189*0.74199*0.74139
09/23/2009 07:00:00*0.74189*0.74169*0.74209*0.74164
09/23/2009 07:05:00*0.74169*0.74139*0.74189*0.74139
09/23/2009 07:10:00*0.74139*0.74109*0.74149*0.74101
09/23/2009 07:15:00*0.74109*0.74114*0.74119*0.74089
09/23/2009 07:20:00*0.74114*0.74164*0.74174*0.74114
09/23/2009 07:25:00*0.74164*0.74173*0.74184*0.7415
09/23/2009 07:30:00*0.74173*0.7421*0.74224*0.74163
09/23/2009 07:35:00*0.7421*0.74235*0.74237*0.74189
09/23/2009 07:40:00*0.74235*0.74233*0.74249*0.74204
09/23/2009 07:45:00*0.74233*0.74236*0.7424*0.74226
09/23/2009 07:50:00*0.74236*0.74211*0.74243*0.74211
09/23/2009 07:55:00*0.74211*0.74246*0.74246*0.74204
09/23/2009 08:00:00*0.74246*0.74249*0.74259*0.74239
09/23/2009 08:05:00*0.74249*0.74289*0.74289*0.74234
09/23/2009 08:10:00*0.74289*0.74227*0.74292*0.74209
09/23/2009 08:15:00*0.74227*0.74205*0.74227*0.74189
09/23/2009 08:20:00*0.74205*0.74224*0.74224*0.74205
09/23/2009 08:25:00*0.74224*0.74144*0.74224*0.74144
09/23/2009 08:30:00*0.74144*0.74136*0.74164*0.74124
09/23/2009 08:35:00*0.74136*0.7417*0.74209*0.74125
09/23/2009 08:40:00*0.7417*0.74159*0.74174*0.74149
09/23/2009 08:45:00*0.74159*0.74125*0.74159*0.74114
09/23/2009 08:50:00*0.74125*0.74084*0.74125*0.74074
09/23/2009 08:55:00*0.74084*0.74089*0.74109*0.74079
09/23/2009 09:00:00*0.74089*0.74089*0.74104*0.74084
09/23/2009 09:05:00*0.74089*0.74064*0.74094*0.74019
09/23/2009 09:10:00*0.74064*0.74034*0.74074*0.74019
09/23/2009 09:15:00*0.74034*0.73964*0.74034*0.73939
09/23/2009 09:20:00*0.73964*0.73929*0.74009*0.73899
09/23/2009 09:25:00*0.73929*0.73959*0.73959*0.73919
09/23/2009 09:30:00*0.73959*0.73989*0.73989*0.73949
09/23/2009 09:35:00*0.73989*0.73979*0.73989*0.73954
09/23/2009 09:40:00*0.73979*0.74009*0.74009*0.73959
09/23/2009 09:45:00*0.74009*0.74016*0.74024*0.73974
09/23/2009 09:50:00*0.74016*0.74004*0.74016*0.73989
09/23/2009 09:55:00*0.74004*0.74021*0.74026*0.73984
09/23/2009 10:00:00*0.74021*0.73949*0.74024*0.73949
09/23/2009 10:05:00*0.73949*0.73899*0.73949*0.73881
09/23/2009 10:10:00*0.73899*0.73884*0.73914*0.73884
09/23/2009 10:15:00*0.73884*0.73833*0.73884*0.73818
09/23/2009 10:20:00*0.73833*0.73884*0.73914*0.73829
09/23/2009 10:25:00*0.73884*0.73879*0.73899*0.73854
09/23/2009 10:30:00*0.73879*0.73919*0.73924*0.73879
09/23/2009 10:35:00*0.73919*0.73904*0.73919*0.73879
09/23/2009 10:40:00*0.73904*0.73894*0.73911*0.73892
09/23/2009 10:45:00*0.73894*0.73929*0.73934*0.73894
09/23/2009 10:50:00*0.73929*0.73914*0.73929*0.73895
09/23/2009 10:55:00*0.73914*0.73909*0.73924*0.73879
09/23/2009 11:00:00*0.73909*0.73969*0.73999*0.73876
09/23/2009 11:05:00*0.73969*0.73984*0.73989*0.73949
09/23/2009 11:10:00*0.73984*0.74014*0.74014*0.73984
09/23/2009 11:15:00*0.74014*0.7404*0.7404*0.74004
09/23/2009 11:20:00*0.7404*0.73974*0.74047*0.73964
09/23/2009 11:25:00*0.73974*0.73994*0.74014*0.73965
09/23/2009 11:30:00*0.73994*0.74001*0.74044*0.73994
09/23/2009 11:35:00*0.74001*0.74024*0.74045*0.73976
09/23/2009 11:40:00*0.74024*0.74035*0.74049*0.74011
09/23/2009 11:45:00*0.74035*0.74084*0.74099*0.74023
09/23/2009 11:50:00*0.74084*0.74069*0.7412*0.74049
09/23/2009 11:55:00*0.74069*0.74079*0.74108*0.74049
09/23/2009 12:00:00*0.74079*0.7408*0.74115*0.74069
09/23/2009 12:05:00*0.7408*0.74099*0.74119*0.74049
09/23/2009 12:10:00*0.74099*0.74113*0.74119*0.74073
09/23/2009 12:15:00*0.74113*0.74124*0.74149*0.74099
09/23/2009 12:20:00*0.74124*0.74116*0.74142*0.741
09/23/2009 12:25:00*0.74116*0.74148*0.74149*0.74109
09/23/2009 12:30:00*0.74148*0.74129*0.74148*0.74109
09/23/2009 12:35:00*0.74129*0.74129*0.74144*0.74099
09/23/2009 12:40:00*0.74129*0.74149*0.74151*0.74119
09/23/2009 12:45:00*0.74149*0.74144*0.74179*0.74141
09/23/2009 12:50:00*0.74144*0.74189*0.74201*0.74144
09/23/2009 12:55:00*0.74189*0.74195*0.74209*0.74169
09/23/2009 13:00:00*0.74195*0.74199*0.74219*0.74195
09/23/2009 13:05:00*0.74199*0.74219*0.74239*0.74191
09/23/2009 13:10:00*0.74219*0.74199*0.74219*0.74194
09/23/2009 13:15:00*0.74199*0.74209*0.74219*0.74199
09/23/2009 13:20:00*0.74209*0.74239*0.74249*0.74209
09/23/2009 13:25:00*0.74239*0.74244*0.74251*0.74229
09/23/2009 13:30:00*0.74244*0.74229*0.74249*0.74219
09/23/2009 13:35:00*0.74229*0.74209*0.74229*0.74201
09/23/2009 13:40:00*0.74209*0.74165*0.74209*0.74158
09/23/2009 13:45:00*0.74165*0.74169*0.74209*0.74159
09/23/2009 13:50:00*0.74169*0.74325*0.74339*0.74159
09/23/2009 13:55:00*0.74325*0.74296*0.74325*0.74285
09/23/2009 14:00:00*0.74296*0.74209*0.74296*0.74199
09/23/2009 14:05:00*0.74209*0.74199*0.74237*0.74149
09/23/2009 14:10:00*0.74199*0.74129*0.74219*0.74054
09/23/2009 14:15:00*0.74129*0.74102*0.74174*0.74099
09/23/2009 14:20:00*0.74102*0.7426*0.7426*0.74011
09/23/2009 14:25:00*0.7426*0.74162*0.74299*0.74092
09/23/2009 14:30:00*0.74162*0.74129*0.74188*0.74119
09/23/2009 14:35:00*0.74129*0.74219*0.74219*0.7412
09/23/2009 14:40:00*0.74219*0.74233*0.74299*0.74199
09/23/2009 14:45:00*0.74233*0.74128*0.74292*0.74073
09/23/2009 14:50:00*0.74128*0.74149*0.74159*0.741
09/23/2009 14:55:00*0.74149*0.74121*0.74207*0.73679
09/23/2009 15:00:00*0.74121*0.74094*0.7413*0.74059
09/23/2009 15:05:00*0.74094*0.74136*0.74159*0.74079
09/23/2009 15:10:00*0.74136*0.74119*0.7418*0.74099
09/23/2009 15:15:00*0.74119*0.74069*0.74129*0.74049
09/23/2009 15:20:00*0.74069*0.74074*0.74124*0.74014
09/23/2009 15:25:00*0.74074*0.74035*0.74089*0.73995
09/23/2009 15:30:00*0.74035*0.74044*0.74075*0.73984
09/23/2009 15:35:00*0.74044*0.73964*0.74049*0.73854
09/23/2009 15:40:00*0.73964*0.73869*0.74009*0.73869
09/23/2009 15:45:00*0.73869*0.73939*0.73939*0.73849
09/23/2009 15:50:00*0.73939*0.73869*0.73949*0.73859
09/23/2009 15:55:00*0.73869*0.73929*0.73934*0.73809
09/23/2009 16:00:00*0.73929*0.73899*0.74059*0.73859
09/23/2009 16:05:00*0.73899*0.73839*0.73919*0.73714
09/23/2009 16:10:00*0.73839*0.73879*0.73899*0.73839
09/23/2009 16:15:00*0.73879*0.73789*0.73899*0.73769
09/23/2009 16:20:00*0.73789*0.73799*0.73839*0.73779
09/23/2009 16:25:00*0.73799*0.73789*0.73835*0.73789
09/23/2009 16:30:00*0.73789*0.73769*0.73801*0.73763
09/23/2009 16:35:00*0.73769*0.73739*0.73769*0.73714
09/23/2009 16:40:00*0.73739*0.73819*0.73829*0.73739
09/23/2009 16:45:00*0.73819*0.73819*0.73829*0.73769
09/23/2009 16:50:00*0.73819*0.73859*0.73879*0.73819
09/23/2009 16:55:00*0.73859*0.73834*0.73859*0.73809
09/23/2009 17:00:00*0.73834*0.73844*0.73899*0.73789
