09/21/2009 17:05:00*0.72914*0.72939*0.72939*0.72914
09/21/2009 17:10:00*0.72939*0.72944*0.72959*0.72919
09/21/2009 17:15:00*0.72944*0.72949*0.72949*0.72939
09/21/2009 17:20:00*0.72949*0.72949*0.72964*0.72944
09/21/2009 17:25:00*0.72949*0.72969*0.72969*0.72947
09/21/2009 17:30:00*0.72969*0.72919*0.72969*0.72919
09/21/2009 17:35:00*0.72919*0.72924*0.72924*0.72914
09/21/2009 17:40:00*0.72924*0.72904*0.72924*0.72904
09/21/2009 17:45:00*0.72904*0.72904*0.72914*0.72904
09/21/2009 17:50:00*0.72904*0.72899*0.72914*0.72899
09/21/2009 17:55:00*0.72899*0.72859*0.72899*0.72859
09/21/2009 18:00:00*0.72859*0.72874*0.72884*0.72859
09/21/2009 18:05:00*0.72874*0.72879*0.72891*0.7287
09/21/2009 18:10:00*0.72879*0.72879*0.72889*0.72879
09/21/2009 18:15:00*0.72879*0.72884*0.72904*0.72864
09/21/2009 18:20:00*0.72884*0.72879*0.72893*0.7287
09/21/2009 18:25:00*0.72879*0.72869*0.72879*0.72864
09/21/2009 18:30:00*0.72869*0.72884*0.72884*0.72859
09/21/2009 18:35:00*0.72884*0.72883*0.72884*0.72879
09/21/2009 18:40:00*0.72883*0.72879*0.72898*0.72877
09/21/2009 18:45:00*0.72879*0.72884*0.72884*0.72879
09/21/2009 18:50:00*0.72884*0.73014*0.73034*0.72774
09/21/2009 18:55:00*0.73014*0.73049*0.73089*0.72989
09/21/2009 19:00:00*0.73049*0.73059*0.73099*0.73049
09/21/2009 19:05:00*0.73059*0.73224*0.73229*0.73039
09/21/2009 19:10:00*0.73224*0.73392*0.73404*0.73224
09/21/2009 19:15:00*0.73392*0.73584*0.73599*0.73384
09/21/2009 19:20:00*0.73584*0.73577*0.73659*0.73538
09/21/2009 19:25:00*0.73577*0.73609*0.7368*0.7357
09/21/2009 19:30:00*0.73609*0.7372*0.73724*0.73609
09/21/2009 19:35:00*0.7372*0.73649*0.7372*0.73629
09/21/2009 19:40:00*0.73649*0.73639*0.73659*0.73629
09/21/2009 19:45:00*0.73639*0.73639*0.73657*0.73629
09/21/2009 19:50:00*0.73639*0.73586*0.73651*0.73564
09/21/2009 19:55:00*0.73586*0.73579*0.73619*0.73541
09/21/2009 20:00:00*0.73579*0.73619*0.73619*0.73564
09/21/2009 20:05:00*0.73619*0.73579*0.73619*0.73554
09/21/2009 20:10:00*0.73579*0.73584*0.73599*0.73569
09/21/2009 20:15:00*0.73584*0.73579*0.73584*0.73567
09/21/2009 20:20:00*0.73579*0.73594*0.73594*0.73571
09/21/2009 20:25:00*0.73594*0.73635*0.73637*0.73594
09/21/2009 20:30:00*0.73635*0.73585*0.73644*0.73584
09/21/2009 20:35:00*0.73585*0.73625*0.73639*0.73579
09/21/2009 20:40:00*0.73625*0.73679*0.73709*0.73625
09/21/2009 20:45:00*0.73679*0.73664*0.73684*0.73639
09/21/2009 20:50:00*0.73664*0.73629*0.73669*0.73624
09/21/2009 20:55:00*0.73629*0.73584*0.73654*0.73579
09/21/2009 21:00:00*0.73584*0.73599*0.73604*0.73579
09/21/2009 21:05:00*0.73599*0.73624*0.73629*0.73599
09/21/2009 21:10:00*0.73624*0.73644*0.73654*0.73619
09/21/2009 21:15:00*0.73644*0.73659*0.73679*0.73624
09/21/2009 21:20:00*0.73659*0.73789*0.73794*0.73649
09/21/2009 21:25:00*0.73789*0.738*0.73809*0.73754
09/21/2009 21:30:00*0.738*0.73754*0.73804*0.73747
09/21/2009 21:35:00*0.73754*0.73744*0.73759*0.73712
09/21/2009 21:40:00*0.73744*0.73719*0.73765*0.73694
09/21/2009 21:45:00*0.73719*0.73709*0.73724*0.73689
09/21/2009 21:50:00*0.73709*0.73759*0.73764*0.73699
09/21/2009 21:55:00*0.73759*0.73724*0.73769*0.73699
09/21/2009 22:00:00*0.73724*0.73709*0.73724*0.73694
09/21/2009 22:05:00*0.73709*0.7369*0.73715*0.7369
09/21/2009 22:10:00*0.7369*0.73709*0.73724*0.7369
09/21/2009 22:15:00*0.73709*0.73779*0.73779*0.73704
09/21/2009 22:20:00*0.73779*0.73785*0.73814*0.73774
09/21/2009 22:25:00*0.73785*0.73816*0.73819*0.73774
09/21/2009 22:30:00*0.73816*0.73804*0.73826*0.73775
09/21/2009 22:35:00*0.73804*0.73936*0.73944*0.73804
09/21/2009 22:40:00*0.73936*0.73889*0.73936*0.73879
09/21/2009 22:45:00*0.73889*0.73794*0.73889*0.73769
09/21/2009 22:50:00*0.73794*0.73802*0.73824*0.73794
09/21/2009 22:55:00*0.73802*0.73834*0.73849*0.73791
09/21/2009 23:00:00*0.73834*0.73819*0.73839*0.73787
09/21/2009 23:05:00*0.73819*0.73824*0.73834*0.73819
09/21/2009 23:10:00*0.73824*0.73804*0.7383*0.73799
09/21/2009 23:15:00*0.73804*0.73789*0.73809*0.73789
09/21/2009 23:20:00*0.73789*0.73879*0.73899*0.73789
09/21/2009 23:25:00*0.73879*0.73834*0.73888*0.73819
09/21/2009 23:30:00*0.73834*0.73819*0.73839*0.73792
09/21/2009 23:35:00*0.73819*0.73824*0.73837*0.73819
09/21/2009 23:40:00*0.73824*0.73854*0.73854*0.73811
09/21/2009 23:45:00*0.73854*0.73869*0.73879*0.73839
09/21/2009 23:50:00*0.73869*0.73854*0.73869*0.73849
09/21/2009 23:55:00*0.73854*0.73874*0.73881*0.73839
09/22/2009 00:00:00*0.73874*0.73864*0.73874*0.73853
09/22/2009 00:05:00*0.73864*0.73856*0.73869*0.73856
09/22/2009 00:10:00*0.73856*0.73854*0.73864*0.73849
09/22/2009 00:15:00*0.73854*0.73804*0.73859*0.73789
09/22/2009 00:20:00*0.73804*0.73789*0.73809*0.73784
09/22/2009 00:25:00*0.73789*0.73809*0.73809*0.73784
09/22/2009 00:30:00*0.73809*0.73804*0.73819*0.73789
09/22/2009 00:35:00*0.73804*0.73789*0.73824*0.73789
09/22/2009 00:40:00*0.73789*0.73809*0.73809*0.73789
09/22/2009 00:45:00*0.73809*0.73789*0.73809*0.73789
09/22/2009 00:50:00*0.73789*0.73784*0.73799*0.73779
09/22/2009 00:55:00*0.73784*0.73759*0.73784*0.73749
09/22/2009 01:00:00*0.73759*0.73765*0.73775*0.73759
09/22/2009 01:05:00*0.73765*0.73774*0.73775*0.73765
09/22/2009 01:10:00*0.73774*0.73774*0.73804*0.73769
09/22/2009 01:15:00*0.73774*0.73779*0.73804*0.73761
09/22/2009 01:20:00*0.73779*0.73774*0.73799*0.73774
09/22/2009 01:25:00*0.73774*0.73769*0.73789*0.73754
09/22/2009 01:30:00*0.73769*0.73774*0.73784*0.73759
09/22/2009 01:35:00*0.73774*0.73789*0.73794*0.73759
09/22/2009 01:40:00*0.73789*0.73769*0.73799*0.73769
09/22/2009 01:45:00*0.73769*0.73794*0.73794*0.73769
09/22/2009 01:50:00*0.73794*0.73804*0.73824*0.73779
09/22/2009 01:55:00*0.73804*0.73779*0.73809*0.73749
09/22/2009 02:00:00*0.73779*0.73779*0.73807*0.73774
09/22/2009 02:05:00*0.73779*0.73769*0.73784*0.73754
09/22/2009 02:10:00*0.73769*0.73799*0.73849*0.73769
09/22/2009 02:15:00*0.73799*0.73799*0.73799*0.73759
09/22/2009 02:20:00*0.73799*0.73839*0.73854*0.73799
09/22/2009 02:25:00*0.73839*0.73849*0.73879*0.73821
09/22/2009 02:30:00*0.73849*0.73879*0.73894*0.73849
09/22/2009 02:35:00*0.73879*0.73909*0.73926*0.73874
09/22/2009 02:40:00*0.73909*0.73905*0.7393*0.73879
09/22/2009 02:45:00*0.73905*0.73924*0.73939*0.73899
09/22/2009 02:50:00*0.73924*0.73949*0.73959*0.73919
09/22/2009 02:55:00*0.73949*0.73994*0.73994*0.73949
09/22/2009 03:00:00*0.73994*0.74013*0.74057*0.73964
09/22/2009 03:05:00*0.74013*0.73939*0.74013*0.73939
09/22/2009 03:10:00*0.73939*0.73989*0.73994*0.73939
09/22/2009 03:15:00*0.73989*0.73964*0.73994*0.73954
09/22/2009 03:20:00*0.73964*0.73954*0.73995*0.73954
09/22/2009 03:25:00*0.73954*0.73919*0.73964*0.73904
09/22/2009 03:30:00*0.73919*0.73847*0.73919*0.73847
09/22/2009 03:35:00*0.73847*0.73939*0.73939*0.73847
09/22/2009 03:40:00*0.73939*0.73919*0.73999*0.73919
09/22/2009 03:45:00*0.73919*0.73899*0.73939*0.73899
09/22/2009 03:50:00*0.73899*0.73889*0.73923*0.73874
09/22/2009 03:55:00*0.73889*0.73867*0.73889*0.73849
09/22/2009 04:00:00*0.73867*0.73879*0.739*0.73864
09/22/2009 04:05:00*0.73879*0.73834*0.73893*0.73829
09/22/2009 04:10:00*0.73834*0.73844*0.73867*0.73824
09/22/2009 04:15:00*0.73844*0.73855*0.73859*0.73819
09/22/2009 04:20:00*0.73855*0.73879*0.73881*0.73849
09/22/2009 04:25:00*0.73879*0.73929*0.73939*0.73861
09/22/2009 04:30:00*0.73929*0.73909*0.73949*0.73899
09/22/2009 04:35:00*0.73909*0.73904*0.73923*0.73854
09/22/2009 04:40:00*0.73904*0.73954*0.73954*0.73904
09/22/2009 04:45:00*0.73954*0.73859*0.73954*0.73859
09/22/2009 04:50:00*0.73859*0.73889*0.73894*0.7383
09/22/2009 04:55:00*0.73889*0.73934*0.73954*0.73881
09/22/2009 05:00:00*0.73934*0.73904*0.73961*0.73904
09/22/2009 05:05:00*0.73904*0.73926*0.73926*0.73899
09/22/2009 05:10:00*0.73926*0.73914*0.73929*0.73894
09/22/2009 05:15:00*0.73914*0.73917*0.73935*0.73904
09/22/2009 05:20:00*0.73917*0.73909*0.73924*0.73894
09/22/2009 05:25:00*0.73909*0.73904*0.73909*0.73899
09/22/2009 05:30:00*0.73904*0.7391*0.7391*0.73884
09/22/2009 05:35:00*0.7391*0.73864*0.7391*0.73852
09/22/2009 05:40:00*0.73864*0.73867*0.73899*0.73864
09/22/2009 05:45:00*0.73867*0.73859*0.73884*0.73857
09/22/2009 05:50:00*0.73859*0.73809*0.73874*0.73799
09/22/2009 05:55:00*0.73809*0.73849*0.73864*0.73804
09/22/2009 06:00:00*0.73849*0.7386*0.73877*0.73819
09/22/2009 06:05:00*0.7386*0.73849*0.73909*0.73849
09/22/2009 06:10:00*0.73849*0.73829*0.73859*0.73799
09/22/2009 06:15:00*0.73829*0.7386*0.73871*0.73822
09/22/2009 06:20:00*0.7386*0.73884*0.73889*0.73855
09/22/2009 06:25:00*0.73884*0.73839*0.73889*0.73819
09/22/2009 06:30:00*0.73839*0.73799*0.73849*0.73754
09/22/2009 06:35:00*0.73799*0.73809*0.73814*0.73784
09/22/2009 06:40:00*0.73809*0.73824*0.73849*0.73799
09/22/2009 06:45:00*0.73824*0.73809*0.73839*0.73809
09/22/2009 06:50:00*0.73809*0.73824*0.73829*0.73809
09/22/2009 06:55:00*0.73824*0.73844*0.73854*0.73819
09/22/2009 07:00:00*0.73844*0.73809*0.73849*0.73799
09/22/2009 07:05:00*0.73809*0.73814*0.73835*0.73789
09/22/2009 07:10:00*0.73814*0.73799*0.73819*0.73779
09/22/2009 07:15:00*0.73799*0.73849*0.73849*0.73789
09/22/2009 07:20:00*0.73849*0.73829*0.73854*0.73819
09/22/2009 07:25:00*0.73829*0.73815*0.73834*0.73815
09/22/2009 07:30:00*0.73815*0.73799*0.73844*0.73799
09/22/2009 07:35:00*0.73799*0.73774*0.73804*0.73759
09/22/2009 07:40:00*0.73774*0.73794*0.73799*0.73759
09/22/2009 07:45:00*0.73794*0.73829*0.73834*0.73789
09/22/2009 07:50:00*0.73829*0.73819*0.73849*0.73804
09/22/2009 07:55:00*0.73819*0.73854*0.73869*0.73794
09/22/2009 08:00:00*0.73854*0.73869*0.73878*0.73854
09/22/2009 08:05:00*0.73869*0.73889*0.73904*0.73869
09/22/2009 08:10:00*0.73889*0.73949*0.73979*0.73889
09/22/2009 08:15:00*0.73949*0.73911*0.73974*0.73899
09/22/2009 08:20:00*0.73911*0.73911*0.73925*0.73899
09/22/2009 08:25:00*0.73911*0.73924*0.73949*0.73911
09/22/2009 08:30:00*0.73924*0.73889*0.73934*0.73889
09/22/2009 08:35:00*0.73889*0.73879*0.73889*0.73859
09/22/2009 08:40:00*0.73879*0.73863*0.73879*0.73844
09/22/2009 08:45:00*0.73863*0.73834*0.73863*0.73814
09/22/2009 08:50:00*0.73834*0.73824*0.73834*0.73799
09/22/2009 08:55:00*0.73824*0.73884*0.73884*0.73821
09/22/2009 09:00:00*0.73884*0.73889*0.73904*0.73869
09/22/2009 09:05:00*0.73889*0.73904*0.73939*0.73882
09/22/2009 09:10:00*0.73904*0.73889*0.73929*0.73889
09/22/2009 09:15:00*0.73889*0.73899*0.73929*0.73889
09/22/2009 09:20:00*0.73899*0.73959*0.73999*0.73899
09/22/2009 09:25:00*0.73959*0.73999*0.74009*0.73959
09/22/2009 09:30:00*0.73999*0.73969*0.73999*0.73949
09/22/2009 09:35:00*0.73969*0.73959*0.74005*0.73949
09/22/2009 09:40:00*0.73959*0.7402*0.7402*0.73954
09/22/2009 09:45:00*0.7402*0.73949*0.74024*0.73939
09/22/2009 09:50:00*0.73949*0.73899*0.73949*0.73889
09/22/2009 09:55:00*0.73899*0.73899*0.73919*0.73873
09/22/2009 10:00:00*0.73899*0.73869*0.73924*0.73869
09/22/2009 10:05:00*0.73869*0.73874*0.73889*0.73849
09/22/2009 10:10:00*0.73874*0.73893*0.73893*0.73844
09/22/2009 10:15:00*0.73893*0.73939*0.73939*0.73893
09/22/2009 10:20:00*0.73939*0.73949*0.73999*0.73924
09/22/2009 10:25:00*0.73949*0.73869*0.73964*0.73869
09/22/2009 10:30:00*0.73869*0.73819*0.73889*0.73814
09/22/2009 10:35:00*0.73819*0.73819*0.73834*0.73801
09/22/2009 10:40:00*0.73819*0.73849*0.73849*0.73804
09/22/2009 10:45:00*0.73849*0.73909*0.73914*0.73849
09/22/2009 10:50:00*0.73909*0.73904*0.73914*0.73874
09/22/2009 10:55:00*0.73904*0.73944*0.73959*0.73904
09/22/2009 11:00:00*0.73944*0.73959*0.73989*0.73924
09/22/2009 11:05:00*0.73959*0.73894*0.73959*0.73889
09/22/2009 11:10:00*0.73894*0.73864*0.73899*0.73854
09/22/2009 11:15:00*0.73864*0.73881*0.73894*0.73859
09/22/2009 11:20:00*0.73881*0.73904*0.73904*0.73864
09/22/2009 11:25:00*0.73904*0.73899*0.73959*0.73899
09/22/2009 11:30:00*0.73899*0.73879*0.73924*0.73879
09/22/2009 11:35:00*0.73879*0.73879*0.73889*0.73869
09/22/2009 11:40:00*0.73879*0.73877*0.73889*0.73846
09/22/2009 11:45:00*0.73877*0.73864*0.7388*0.73845
09/22/2009 11:50:00*0.73864*0.73824*0.73864*0.73799
09/22/2009 11:55:00*0.73824*0.73824*0.73839*0.73809
09/22/2009 12:00:00*0.73824*0.73824*0.73829*0.73799
09/22/2009 12:05:00*0.73824*0.73834*0.73872*0.73824
09/22/2009 12:10:00*0.73834*0.73874*0.73874*0.73834
09/22/2009 12:15:00*0.73874*0.73849*0.73889*0.73842
09/22/2009 12:20:00*0.73849*0.73844*0.73867*0.73839
09/22/2009 12:25:00*0.73844*0.73839*0.73864*0.73834
09/22/2009 12:30:00*0.73839*0.73839*0.73854*0.73834
09/22/2009 12:35:00*0.73839*0.73839*0.73849*0.73832
09/22/2009 12:40:00*0.73839*0.7382*0.73854*0.73799
09/22/2009 12:45:00*0.7382*0.73804*0.73843*0.73804
09/22/2009 12:50:00*0.73804*0.73804*0.73834*0.73799
09/22/2009 12:55:00*0.73804*0.73814*0.73814*0.73779
09/22/2009 13:00:00*0.73814*0.73819*0.73819*0.73794
09/22/2009 13:05:00*0.73819*0.73774*0.73839*0.73764
09/22/2009 13:10:00*0.73774*0.73774*0.73798*0.73764
09/22/2009 13:15:00*0.73774*0.73745*0.73819*0.73745
09/22/2009 13:20:00*0.73745*0.73639*0.73745*0.73609
09/22/2009 13:25:00*0.73639*0.73609*0.73649*0.73609
09/22/2009 13:30:00*0.73609*0.73634*0.73659*0.73609
09/22/2009 13:35:00*0.73634*0.73599*0.73634*0.73569
09/22/2009 13:40:00*0.73599*0.73599*0.73599*0.73589
09/22/2009 13:45:00*0.73599*0.73619*0.73629*0.73579
09/22/2009 13:50:00*0.73619*0.73639*0.73639*0.73619
09/22/2009 13:55:00*0.73639*0.73639*0.73677*0.73609
09/22/2009 14:00:00*0.73639*0.73663*0.73663*0.73631
09/22/2009 14:05:00*0.73663*0.73619*0.73663*0.73609
09/22/2009 14:10:00*0.73619*0.73624*0.73634*0.73609
09/22/2009 14:15:00*0.73624*0.73634*0.73655*0.73614
09/22/2009 14:20:00*0.73634*0.73637*0.73674*0.73624
09/22/2009 14:25:00*0.73637*0.7366*0.7366*0.73624
09/22/2009 14:30:00*0.7366*0.73629*0.73664*0.73629
09/22/2009 14:35:00*0.73629*0.73649*0.73649*0.73629
09/22/2009 14:40:00*0.73649*0.73619*0.73649*0.73612
09/22/2009 14:45:00*0.73619*0.73629*0.7364*0.73619
09/22/2009 14:50:00*0.73629*0.73619*0.73634*0.73614
09/22/2009 14:55:00*0.73619*0.73609*0.73629*0.73609
09/22/2009 15:00:00*0.73609*0.73644*0.73659*0.73609
09/22/2009 15:05:00*0.73644*0.7369*0.73699*0.73639
09/22/2009 15:10:00*0.7369*0.73669*0.7369*0.73659
09/22/2009 15:15:00*0.73669*0.73674*0.73674*0.73659
09/22/2009 15:20:00*0.73674*0.73634*0.73674*0.73619
09/22/2009 15:25:00*0.73634*0.73634*0.73639*0.73619
09/22/2009 15:30:00*0.73634*0.73644*0.73659*0.73634
09/22/2009 15:35:00*0.73644*0.73719*0.73725*0.73644
09/22/2009 15:40:00*0.73719*0.73654*0.73719*0.7365
09/22/2009 15:45:00*0.73654*0.73664*0.73691*0.7365
09/22/2009 15:50:00*0.73664*0.73654*0.73679*0.7365
09/22/2009 15:55:00*0.73654*0.73659*0.73694*0.7365
09/22/2009 16:00:00*0.73659*0.73669*0.73669*0.73644
09/22/2009 16:05:00*0.73669*0.73659*0.73714*0.73654
09/22/2009 16:10:00*0.73659*0.73704*0.73709*0.73649
09/22/2009 16:15:00*0.73704*0.73674*0.73724*0.73659
09/22/2009 16:20:00*0.73674*0.73649*0.73674*0.73649
09/22/2009 16:25:00*0.73649*0.73634*0.73649*0.73599
09/22/2009 16:30:00*0.73634*0.73639*0.73649*0.73609
09/22/2009 16:35:00*0.73639*0.73569*0.73651*0.73559
09/22/2009 16:40:00*0.73569*0.73589*0.73599*0.73564
09/22/2009 16:45:00*0.73589*0.73564*0.73594*0.73559
09/22/2009 16:50:00*0.73564*0.73589*0.73589*0.73559
09/22/2009 16:55:00*0.73589*0.73549*0.73589*0.73539
09/22/2009 17:00:00*0.73549*0.73649*0.73649*0.73549
