09/17/2009 17:05:00*0.72989*0.72989*0.72989*0.72989
09/17/2009 17:10:00*0.72989*0.73059*0.73059*0.72989
09/17/2009 17:15:00*0.73059*0.73054*0.73059*0.73016
09/17/2009 17:20:00*0.73054*0.73049*0.73054*0.73014
09/17/2009 17:25:00*0.73049*0.73039*0.73049*0.73009
09/17/2009 17:30:00*0.73039*0.73029*0.73049*0.73029
09/17/2009 17:35:00*0.73029*0.73029*0.73029*0.73029
09/17/2009 17:40:00*0.73029*0.73039*0.73039*0.73029
09/17/2009 17:45:00*0.73039*0.73039*0.73049*0.73039
09/17/2009 17:50:00*0.73039*0.72999*0.73049*0.72999
09/17/2009 17:55:00*0.72999*0.72999*0.7303*0.72999
09/17/2009 18:00:00*0.72999*0.72999*0.72999*0.72999
09/17/2009 18:05:00*0.72999*0.73012*0.73029*0.72999
09/17/2009 18:10:00*0.73012*0.72996*0.73013*0.72981
09/17/2009 18:15:00*0.72996*0.72986*0.73012*0.72986
09/17/2009 18:20:00*0.72986*0.72992*0.72995*0.72986
09/17/2009 18:25:00*0.72992*0.72989*0.72992*0.72979
09/17/2009 18:30:00*0.72989*0.72969*0.72989*0.72969
09/17/2009 18:35:00*0.72969*0.72989*0.72989*0.72959
09/17/2009 18:40:00*0.72989*0.72979*0.72989*0.72969
09/17/2009 18:45:00*0.72979*0.72979*0.72989*0.72972
09/17/2009 18:50:00*0.72979*0.72969*0.72989*0.72969
09/17/2009 18:55:00*0.72969*0.72969*0.72979*0.72969
09/17/2009 19:00:00*0.72969*0.73039*0.73039*0.72951
09/17/2009 19:05:00*0.73039*0.73009*0.73039*0.73002
09/17/2009 19:10:00*0.73009*0.72999*0.73009*0.7294
09/17/2009 19:15:00*0.72999*0.72969*0.73019*0.72966
09/17/2009 19:20:00*0.72969*0.72949*0.72969*0.72949
09/17/2009 19:25:00*0.72949*0.72969*0.72969*0.72949
09/17/2009 19:30:00*0.72969*0.72941*0.72969*0.72909
09/17/2009 19:35:00*0.72941*0.72939*0.72949*0.72929
09/17/2009 19:40:00*0.72939*0.72959*0.72966*0.72939
09/17/2009 19:45:00*0.72959*0.72979*0.72999*0.72959
09/17/2009 19:50:00*0.72979*0.72989*0.72994*0.72959
09/17/2009 19:55:00*0.72989*0.73019*0.73053*0.72989
09/17/2009 20:00:00*0.73019*0.73019*0.73059*0.72986
09/17/2009 20:05:00*0.73019*0.72999*0.73042*0.72989
09/17/2009 20:10:00*0.72999*0.72967*0.73039*0.72967
09/17/2009 20:15:00*0.72967*0.72979*0.73019*0.72967
09/17/2009 20:20:00*0.72979*0.72999*0.73029*0.72979
09/17/2009 20:25:00*0.72999*0.73059*0.73062*0.72999
09/17/2009 20:30:00*0.73059*0.73069*0.73079*0.73029
09/17/2009 20:35:00*0.73069*0.73049*0.73069*0.73049
09/17/2009 20:40:00*0.73049*0.73029*0.73069*0.73029
09/17/2009 20:45:00*0.73029*0.73049*0.73049*0.73019
09/17/2009 20:50:00*0.73049*0.73049*0.73069*0.73049
09/17/2009 20:55:00*0.73049*0.73059*0.73079*0.73022
09/17/2009 21:00:00*0.73059*0.73059*0.73069*0.7305
09/17/2009 21:05:00*0.73059*0.7305*0.73069*0.73039
09/17/2009 21:10:00*0.7305*0.73049*0.73075*0.73041
09/17/2009 21:15:00*0.73049*0.73058*0.73072*0.73041
09/17/2009 21:20:00*0.73058*0.73052*0.73083*0.73048
09/17/2009 21:25:00*0.73052*0.73079*0.73129*0.73049
09/17/2009 21:30:00*0.73079*0.73085*0.73144*0.73074
09/17/2009 21:35:00*0.73085*0.73069*0.7309*0.73059
09/17/2009 21:40:00*0.73069*0.73066*0.73098*0.73066
09/17/2009 21:45:00*0.73066*0.73109*0.73111*0.73059
09/17/2009 21:50:00*0.73109*0.7307*0.73119*0.7307
09/17/2009 21:55:00*0.7307*0.73106*0.7312*0.73069
09/17/2009 22:00:00*0.73106*0.73113*0.7312*0.73089
09/17/2009 22:05:00*0.73113*0.73109*0.73127*0.73099
09/17/2009 22:10:00*0.73109*0.73116*0.73139*0.73099
09/17/2009 22:15:00*0.73116*0.73119*0.73119*0.73099
09/17/2009 22:20:00*0.73119*0.73109*0.73119*0.73089
09/17/2009 22:25:00*0.73109*0.73079*0.73119*0.73079
09/17/2009 22:30:00*0.73079*0.73079*0.73089*0.73079
09/17/2009 22:35:00*0.73079*0.73119*0.73119*0.73079
09/17/2009 22:40:00*0.73119*0.73109*0.73131*0.73079
09/17/2009 22:45:00*0.73109*0.73119*0.73119*0.73079
09/17/2009 22:50:00*0.73119*0.73129*0.73139*0.73089
09/17/2009 22:55:00*0.73129*0.73129*0.73141*0.73119
09/17/2009 23:00:00*0.73129*0.73202*0.73202*0.73129
09/17/2009 23:05:00*0.73202*0.7315*0.73202*0.7315
09/17/2009 23:10:00*0.7315*0.73139*0.7315*0.73139
09/17/2009 23:15:00*0.73139*0.73139*0.73139*0.73129
09/17/2009 23:20:00*0.73139*0.73119*0.73139*0.73101
09/17/2009 23:25:00*0.73119*0.73119*0.7313*0.73109
09/17/2009 23:30:00*0.73119*0.73099*0.73119*0.73084
09/17/2009 23:35:00*0.73099*0.73099*0.73099*0.73079
09/17/2009 23:40:00*0.73099*0.73101*0.73101*0.73099
09/17/2009 23:45:00*0.73101*0.73119*0.73119*0.73099
09/17/2009 23:50:00*0.73119*0.73125*0.73129*0.73119
09/17/2009 23:55:00*0.73125*0.73129*0.73129*0.73111
09/18/2009 00:00:00*0.73129*0.73119*0.73139*0.73119
09/18/2009 00:05:00*0.73119*0.73142*0.73142*0.73119
09/18/2009 00:10:00*0.73142*0.73139*0.73152*0.73139
09/18/2009 00:15:00*0.73139*0.73129*0.73139*0.73109
09/18/2009 00:20:00*0.73129*0.73129*0.73131*0.73119
09/18/2009 00:25:00*0.73129*0.73124*0.73129*0.731
09/18/2009 00:30:00*0.73124*0.73124*0.73124*0.73124
09/18/2009 00:35:00*0.73124*0.73129*0.73129*0.73119
09/18/2009 00:40:00*0.73129*0.73149*0.73152*0.73129
09/18/2009 00:45:00*0.73149*0.7312*0.73149*0.73109
09/18/2009 00:50:00*0.7312*0.73129*0.73139*0.73114
09/18/2009 00:55:00*0.73129*0.73144*0.73151*0.73129
09/18/2009 01:00:00*0.73144*0.73122*0.73144*0.73089
09/18/2009 01:05:00*0.73122*0.73099*0.73129*0.73082
09/18/2009 01:10:00*0.73099*0.73109*0.73139*0.73089
09/18/2009 01:15:00*0.73109*0.73099*0.73129*0.73089
09/18/2009 01:20:00*0.73099*0.7311*0.7311*0.73099
09/18/2009 01:25:00*0.7311*0.73089*0.7311*0.73089
09/18/2009 01:30:00*0.73089*0.73109*0.73113*0.73089
09/18/2009 01:35:00*0.73109*0.73069*0.73129*0.73059
09/18/2009 01:40:00*0.73069*0.73099*0.73099*0.73069
09/18/2009 01:45:00*0.73099*0.73069*0.73099*0.73069
09/18/2009 01:50:00*0.73069*0.73029*0.73099*0.73019
09/18/2009 01:55:00*0.73029*0.73033*0.73039*0.73009
09/18/2009 02:00:00*0.73033*0.73019*0.73044*0.73009
09/18/2009 02:05:00*0.73019*0.73049*0.73059*0.73019
09/18/2009 02:10:00*0.73049*0.73069*0.73069*0.73039
09/18/2009 02:15:00*0.73069*0.73089*0.73105*0.73049
09/18/2009 02:20:00*0.73089*0.73099*0.73129*0.73061
09/18/2009 02:25:00*0.73099*0.73099*0.73119*0.73079
09/18/2009 02:30:00*0.73099*0.73099*0.7312*0.73081
09/18/2009 02:35:00*0.73099*0.73089*0.73103*0.73047
09/18/2009 02:40:00*0.73089*0.73132*0.73139*0.73069
09/18/2009 02:45:00*0.73132*0.73093*0.73143*0.73093
09/18/2009 02:50:00*0.73093*0.73093*0.73127*0.73086
09/18/2009 02:55:00*0.73093*0.73082*0.73093*0.73071
09/18/2009 03:00:00*0.73082*0.73067*0.73109*0.73043
09/18/2009 03:05:00*0.73067*0.73079*0.73105*0.73067
09/18/2009 03:10:00*0.73079*0.73069*0.73095*0.73059
09/18/2009 03:15:00*0.73069*0.73099*0.73109*0.73069
09/18/2009 03:20:00*0.73099*0.73099*0.73119*0.73069
09/18/2009 03:25:00*0.73099*0.73119*0.73129*0.73091
09/18/2009 03:30:00*0.73119*0.73089*0.73129*0.73079
09/18/2009 03:35:00*0.73089*0.73129*0.73146*0.73089
09/18/2009 03:40:00*0.73129*0.73125*0.73149*0.73111
09/18/2009 03:45:00*0.73125*0.73049*0.73132*0.73029
09/18/2009 03:50:00*0.73049*0.73069*0.7308*0.73028
09/18/2009 03:55:00*0.73069*0.73089*0.73109*0.73059
09/18/2009 04:00:00*0.73089*0.73109*0.73134*0.73074
09/18/2009 04:05:00*0.73109*0.73129*0.73149*0.73099
09/18/2009 04:10:00*0.73129*0.73139*0.73154*0.73119
09/18/2009 04:15:00*0.73139*0.73177*0.73177*0.73139
09/18/2009 04:20:00*0.73177*0.73187*0.73199*0.73159
09/18/2009 04:25:00*0.73187*0.73163*0.732*0.73149
09/18/2009 04:30:00*0.73163*0.73159*0.73176*0.73145
09/18/2009 04:35:00*0.73159*0.73159*0.73179*0.73151
09/18/2009 04:40:00*0.73159*0.73171*0.73185*0.73149
09/18/2009 04:45:00*0.73171*0.73209*0.73209*0.73169
09/18/2009 04:50:00*0.73209*0.73219*0.73259*0.73199
09/18/2009 04:55:00*0.73219*0.73262*0.73289*0.73219
09/18/2009 05:00:00*0.73262*0.73239*0.73262*0.73229
09/18/2009 05:05:00*0.73239*0.73249*0.73277*0.73219
09/18/2009 05:10:00*0.73249*0.73249*0.73249*0.73233
09/18/2009 05:15:00*0.73249*0.7327*0.7327*0.73209
09/18/2009 05:20:00*0.7327*0.73269*0.7327*0.7326
09/18/2009 05:25:00*0.73269*0.73231*0.73269*0.73221
09/18/2009 05:30:00*0.73231*0.73189*0.73256*0.73189
09/18/2009 05:35:00*0.73189*0.73285*0.73285*0.73186
09/18/2009 05:40:00*0.73285*0.73279*0.73309*0.73249
09/18/2009 05:45:00*0.73279*0.73249*0.73283*0.73242
09/18/2009 05:50:00*0.73249*0.73199*0.73249*0.73199
09/18/2009 05:55:00*0.73199*0.73209*0.73245*0.73199
09/18/2009 06:00:00*0.73209*0.73227*0.73229*0.73189
09/18/2009 06:05:00*0.73227*0.73209*0.73248*0.73209
09/18/2009 06:10:00*0.73209*0.7321*0.73238*0.73196
09/18/2009 06:15:00*0.7321*0.73219*0.73227*0.73209
09/18/2009 06:20:00*0.73219*0.73184*0.73219*0.73169
09/18/2009 06:25:00*0.73184*0.73179*0.73194*0.73179
09/18/2009 06:30:00*0.73179*0.73159*0.73189*0.73149
09/18/2009 06:35:00*0.73159*0.73159*0.73184*0.73139
09/18/2009 06:40:00*0.73159*0.73169*0.73192*0.73159
09/18/2009 06:45:00*0.73169*0.73179*0.732*0.73169
09/18/2009 06:50:00*0.73179*0.73172*0.73182*0.73172
09/18/2009 06:55:00*0.73172*0.73159*0.73185*0.73159
09/18/2009 07:00:00*0.73159*0.7315*0.73159*0.73129
09/18/2009 07:05:00*0.7315*0.73119*0.7315*0.73099
09/18/2009 07:10:00*0.73119*0.73139*0.73139*0.73119
09/18/2009 07:15:00*0.73139*0.73139*0.73159*0.73129
09/18/2009 07:20:00*0.73139*0.73129*0.73159*0.73109
09/18/2009 07:25:00*0.73129*0.73121*0.73149*0.73099
09/18/2009 07:30:00*0.73121*0.73109*0.73121*0.73099
09/18/2009 07:35:00*0.73109*0.73083*0.73119*0.73066
09/18/2009 07:40:00*0.73083*0.73139*0.73139*0.73083
09/18/2009 07:45:00*0.73139*0.73159*0.73159*0.73109
09/18/2009 07:50:00*0.73159*0.73189*0.73197*0.73149
09/18/2009 07:55:00*0.73189*0.73129*0.73189*0.73129
09/18/2009 08:00:00*0.73129*0.73099*0.73151*0.73099
09/18/2009 08:05:00*0.73099*0.73069*0.73109*0.7306
09/18/2009 08:10:00*0.73069*0.73089*0.7309*0.7306
09/18/2009 08:15:00*0.73089*0.73079*0.73109*0.73069
09/18/2009 08:20:00*0.73079*0.73029*0.73082*0.73019
09/18/2009 08:25:00*0.73029*0.73059*0.73069*0.73009
09/18/2009 08:30:00*0.73059*0.73089*0.73089*0.73049
09/18/2009 08:35:00*0.73089*0.73109*0.73129*0.73089
09/18/2009 08:40:00*0.73109*0.73069*0.73109*0.73069
09/18/2009 08:45:00*0.73069*0.7315*0.73159*0.73069
09/18/2009 08:50:00*0.7315*0.73191*0.73191*0.73139
09/18/2009 08:55:00*0.73191*0.73199*0.73222*0.73179
09/18/2009 09:00:00*0.73199*0.73188*0.73219*0.73169
09/18/2009 09:05:00*0.73188*0.73149*0.7319*0.73149
09/18/2009 09:10:00*0.73149*0.73185*0.73219*0.73149
09/18/2009 09:15:00*0.73185*0.73229*0.73239*0.73185
09/18/2009 09:20:00*0.73229*0.73189*0.73241*0.73179
09/18/2009 09:25:00*0.73189*0.7324*0.7324*0.73189
09/18/2009 09:30:00*0.7324*0.7314*0.7324*0.7314
09/18/2009 09:35:00*0.7314*0.73143*0.73189*0.73119
09/18/2009 09:40:00*0.73143*0.73109*0.73153*0.73109
09/18/2009 09:45:00*0.73109*0.73131*0.73131*0.73089
09/18/2009 09:50:00*0.73131*0.73131*0.73133*0.73109
09/18/2009 09:55:00*0.73131*0.73115*0.73131*0.73079
09/18/2009 10:00:00*0.73115*0.7306*0.73122*0.7306
09/18/2009 10:05:00*0.7306*0.73109*0.73119*0.73049
09/18/2009 10:10:00*0.73109*0.731*0.73109*0.73028
09/18/2009 10:15:00*0.731*0.73099*0.73129*0.73079
09/18/2009 10:20:00*0.73099*0.73075*0.73173*0.73075
09/18/2009 10:25:00*0.73075*0.73118*0.73119*0.73069
09/18/2009 10:30:00*0.73118*0.73132*0.73132*0.7308
09/18/2009 10:35:00*0.73132*0.73109*0.73132*0.73089
09/18/2009 10:40:00*0.73109*0.73129*0.73169*0.73109
09/18/2009 10:45:00*0.73129*0.73071*0.73129*0.73053
09/18/2009 10:50:00*0.73071*0.73009*0.73071*0.72989
09/18/2009 10:55:00*0.73009*0.72972*0.73029*0.72972
09/18/2009 11:00:00*0.72972*0.7289*0.72992*0.7289
09/18/2009 11:05:00*0.7289*0.7289*0.72944*0.7289
09/18/2009 11:10:00*0.7289*0.7291*0.7291*0.72883
09/18/2009 11:15:00*0.7291*0.72924*0.72924*0.72903
09/18/2009 11:20:00*0.72924*0.72869*0.72929*0.72869
09/18/2009 11:25:00*0.72869*0.72859*0.72889*0.7284
09/18/2009 11:30:00*0.72859*0.72872*0.72906*0.72851
09/18/2009 11:35:00*0.72872*0.72909*0.72909*0.72869
09/18/2009 11:40:00*0.72909*0.72879*0.72919*0.72859
09/18/2009 11:45:00*0.72879*0.72909*0.72909*0.72858
09/18/2009 11:50:00*0.72909*0.72889*0.72919*0.7288
09/18/2009 11:55:00*0.72889*0.72879*0.72896*0.72859
09/18/2009 12:00:00*0.72879*0.72912*0.72919*0.72872
09/18/2009 12:05:00*0.72912*0.72901*0.72929*0.72889
09/18/2009 12:10:00*0.72901*0.72899*0.72969*0.72876
09/18/2009 12:15:00*0.72899*0.72919*0.72931*0.72879
09/18/2009 12:20:00*0.72919*0.72969*0.72969*0.72899
09/18/2009 12:25:00*0.72969*0.72899*0.72969*0.72899
09/18/2009 12:30:00*0.72899*0.72899*0.72919*0.72889
09/18/2009 12:35:00*0.72899*0.72939*0.7295*0.72879
09/18/2009 12:40:00*0.72939*0.72939*0.72949*0.72929
09/18/2009 12:45:00*0.72939*0.72959*0.72979*0.72939
09/18/2009 12:50:00*0.72959*0.72959*0.72989*0.72939
09/18/2009 12:55:00*0.72959*0.73029*0.73039*0.72949
09/18/2009 13:00:00*0.73029*0.73009*0.73056*0.73009
09/18/2009 13:05:00*0.73009*0.72989*0.73029*0.7298
09/18/2009 13:10:00*0.72989*0.73039*0.73059*0.72989
09/18/2009 13:15:00*0.73039*0.73009*0.73039*0.72999
09/18/2009 13:20:00*0.73009*0.72989*0.73029*0.72979
09/18/2009 13:25:00*0.72989*0.72989*0.73019*0.72972
09/18/2009 13:30:00*0.72989*0.72979*0.73009*0.72974
09/18/2009 13:35:00*0.72979*0.7298*0.73009*0.72971
09/18/2009 13:40:00*0.7298*0.72999*0.72999*0.72979
09/18/2009 13:45:00*0.72999*0.72957*0.72999*0.72957
09/18/2009 13:50:00*0.72957*0.72999*0.72999*0.72957
09/18/2009 13:55:00*0.72999*0.72979*0.73009*0.72969
09/18/2009 14:00:00*0.72979*0.73009*0.73009*0.72959
09/18/2009 14:05:00*0.73009*0.72959*0.73009*0.72911
09/18/2009 14:10:00*0.72959*0.72979*0.72979*0.72959
09/18/2009 14:15:00*0.72979*0.72979*0.72989*0.72979
09/18/2009 14:20:00*0.72979*0.72989*0.72989*0.72979
09/18/2009 14:25:00*0.72989*0.72999*0.73009*0.72989
09/18/2009 14:30:00*0.72999*0.72999*0.72999*0.72999
09/18/2009 14:35:00*0.72999*0.72979*0.72999*0.72979
09/18/2009 14:40:00*0.72979*0.72999*0.72999*0.72979
09/18/2009 14:45:00*0.72999*0.72959*0.72999*0.72939
09/18/2009 14:50:00*0.72959*0.72929*0.72959*0.72909
09/18/2009 14:55:00*0.72929*0.72949*0.72959*0.72919
09/18/2009 15:00:00*0.72949*0.72929*0.72979*0.72929
09/18/2009 15:05:00*0.72929*0.72929*0.72979*0.72899
09/18/2009 15:10:00*0.72929*0.72931*0.72939*0.72929
09/18/2009 15:15:00*0.72931*0.72949*0.72949*0.72919
09/18/2009 15:20:00*0.72949*0.72949*0.72949*0.72939
09/18/2009 15:25:00*0.72949*0.72969*0.72969*0.72949
09/18/2009 15:30:00*0.72969*0.73019*0.73029*0.72969
09/18/2009 15:35:00*0.73019*0.72979*0.73029*0.72979
09/18/2009 15:40:00*0.72979*0.73009*0.73019*0.72952
09/18/2009 15:45:00*0.73009*0.72939*0.73039*0.72929
09/18/2009 15:50:00*0.72939*0.72929*0.72949*0.7289
09/18/2009 15:55:00*0.72929*0.72929*0.72939*0.72899
09/18/2009 16:00:00*0.72929*0.72959*0.72959*0.72899
09/18/2009 16:05:00*0.72959*0.72959*0.72959*0.72899
