09/16/2009 17:05:00*0.73609*0.73639*0.73649*0.73609
09/16/2009 17:10:00*0.73639*0.73569*0.73639*0.73549
09/16/2009 17:15:00*0.73569*0.73539*0.73599*0.73529
09/16/2009 17:20:00*0.73539*0.73449*0.73539*0.73275
09/16/2009 17:25:00*0.73449*0.73509*0.73519*0.73389
09/16/2009 17:30:00*0.73509*0.73519*0.73519*0.73489
09/16/2009 17:35:00*0.73519*0.73512*0.73519*0.73439
09/16/2009 17:40:00*0.73512*0.73522*0.73532*0.73509
09/16/2009 17:45:00*0.73522*0.73549*0.73559*0.73522
09/16/2009 17:50:00*0.73549*0.73519*0.73569*0.73519
09/16/2009 17:55:00*0.73519*0.73559*0.73569*0.73519
09/16/2009 18:00:00*0.73559*0.73589*0.73589*0.73409
09/16/2009 18:05:00*0.73589*0.73548*0.73609*0.73409
09/16/2009 18:10:00*0.73548*0.73519*0.73559*0.73399
09/16/2009 18:15:00*0.73519*0.73489*0.73535*0.73479
09/16/2009 18:20:00*0.73489*0.73529*0.73539*0.73478
09/16/2009 18:25:00*0.73529*0.73549*0.73557*0.73519
09/16/2009 18:30:00*0.73549*0.73553*0.73569*0.73549
09/16/2009 18:35:00*0.73553*0.735*0.73569*0.73476
09/16/2009 18:40:00*0.735*0.73561*0.73561*0.73491
09/16/2009 18:45:00*0.73561*0.73559*0.73561*0.73539
09/16/2009 18:50:00*0.73559*0.73569*0.73579*0.73519
09/16/2009 18:55:00*0.73569*0.73559*0.73589*0.73549
09/16/2009 19:00:00*0.73559*0.73472*0.73569*0.73472
09/16/2009 19:05:00*0.73472*0.73499*0.73499*0.73472
09/16/2009 19:10:00*0.73499*0.7354*0.73559*0.73499
09/16/2009 19:15:00*0.7354*0.7354*0.7354*0.7354
09/16/2009 19:20:00*0.7354*0.73549*0.73549*0.73529
09/16/2009 19:25:00*0.73549*0.73509*0.73549*0.73509
09/16/2009 19:30:00*0.73509*0.73589*0.73589*0.73509
09/16/2009 19:35:00*0.73589*0.73544*0.73589*0.73539
09/16/2009 19:40:00*0.73544*0.7355*0.73557*0.73544
09/16/2009 19:45:00*0.7355*0.73589*0.73589*0.73549
09/16/2009 19:50:00*0.73589*0.73577*0.73594*0.73573
09/16/2009 19:55:00*0.73577*0.73599*0.73599*0.73577
09/16/2009 20:00:00*0.73599*0.73589*0.73619*0.73519
09/16/2009 20:05:00*0.73589*0.73578*0.73644*0.73578
09/16/2009 20:10:00*0.73578*0.73589*0.73629*0.73578
09/16/2009 20:15:00*0.73589*0.73599*0.73629*0.73579
09/16/2009 20:20:00*0.73599*0.73609*0.73609*0.73569
09/16/2009 20:25:00*0.73609*0.73579*0.73609*0.73579
09/16/2009 20:30:00*0.73579*0.73599*0.73619*0.73579
09/16/2009 20:35:00*0.73599*0.73649*0.7366*0.73599
09/16/2009 20:40:00*0.73649*0.73649*0.73669*0.73592
09/16/2009 20:45:00*0.73649*0.73634*0.73651*0.73599
09/16/2009 20:50:00*0.73634*0.73619*0.73634*0.73609
09/16/2009 20:55:00*0.73619*0.73629*0.73629*0.73599
09/16/2009 21:00:00*0.73629*0.73669*0.73669*0.73599
09/16/2009 21:05:00*0.73669*0.73679*0.73679*0.73649
09/16/2009 21:10:00*0.73679*0.73619*0.73679*0.73609
09/16/2009 21:15:00*0.73619*0.73639*0.73649*0.73619
09/16/2009 21:20:00*0.73639*0.73589*0.73639*0.73589
09/16/2009 21:25:00*0.73589*0.73619*0.73629*0.73589
09/16/2009 21:30:00*0.73619*0.73606*0.73619*0.73599
09/16/2009 21:35:00*0.73606*0.73659*0.73659*0.73599
09/16/2009 21:40:00*0.73659*0.73613*0.73659*0.73599
09/16/2009 21:45:00*0.73613*0.73599*0.7362*0.73599
09/16/2009 21:50:00*0.73599*0.73609*0.73609*0.73599
09/16/2009 21:55:00*0.73609*0.736*0.73635*0.73559
09/16/2009 22:00:00*0.736*0.73596*0.736*0.73579
09/16/2009 22:05:00*0.73596*0.73579*0.73596*0.73559
09/16/2009 22:10:00*0.73579*0.73579*0.73589*0.73569
09/16/2009 22:15:00*0.73579*0.73599*0.73609*0.73579
09/16/2009 22:20:00*0.73599*0.73549*0.73609*0.73549
09/16/2009 22:25:00*0.73549*0.73559*0.73559*0.73519
09/16/2009 22:30:00*0.73559*0.73629*0.73629*0.73549
09/16/2009 22:35:00*0.73629*0.73634*0.73639*0.73619
09/16/2009 22:40:00*0.73634*0.73579*0.73634*0.73579
09/16/2009 22:45:00*0.73579*0.73594*0.73596*0.73579
09/16/2009 22:50:00*0.73594*0.73579*0.73594*0.73549
09/16/2009 22:55:00*0.73579*0.7357*0.73587*0.73534
09/16/2009 23:00:00*0.7357*0.7356*0.73589*0.73559
09/16/2009 23:05:00*0.7356*0.73563*0.73579*0.73559
09/16/2009 23:10:00*0.73563*0.73624*0.73626*0.73563
09/16/2009 23:15:00*0.73624*0.73649*0.7366*0.73615
09/16/2009 23:20:00*0.73649*0.7366*0.7366*0.73616
09/16/2009 23:25:00*0.7366*0.73663*0.73677*0.73649
09/16/2009 23:30:00*0.73663*0.73659*0.73683*0.73619
09/16/2009 23:35:00*0.73659*0.73649*0.73666*0.73639
09/16/2009 23:40:00*0.73649*0.73675*0.73709*0.73644
09/16/2009 23:45:00*0.73675*0.73599*0.73675*0.73579
09/16/2009 23:50:00*0.73599*0.73542*0.736*0.73521
09/16/2009 23:55:00*0.73542*0.73539*0.73563*0.73519
09/17/2009 00:00:00*0.73539*0.73539*0.73567*0.73539
09/17/2009 00:05:00*0.73539*0.73539*0.73549*0.73525
09/17/2009 00:10:00*0.73539*0.73529*0.73546*0.73522
09/17/2009 00:15:00*0.73529*0.73502*0.73529*0.73499
09/17/2009 00:20:00*0.73502*0.73515*0.73529*0.73499
09/17/2009 00:25:00*0.73515*0.73537*0.73537*0.73509
09/17/2009 00:30:00*0.73537*0.73522*0.73549*0.73516
09/17/2009 00:35:00*0.73522*0.73549*0.73559*0.73511
09/17/2009 00:40:00*0.73549*0.73539*0.73556*0.73535
09/17/2009 00:45:00*0.73539*0.73541*0.73559*0.73539
09/17/2009 00:50:00*0.73541*0.73556*0.73556*0.73541
09/17/2009 00:55:00*0.73556*0.73559*0.73569*0.73539
09/17/2009 01:00:00*0.73559*0.7356*0.7357*0.73539
09/17/2009 01:05:00*0.7356*0.73569*0.73569*0.73549
09/17/2009 01:10:00*0.73569*0.73579*0.7358*0.73569
09/17/2009 01:15:00*0.73579*0.73585*0.73599*0.73579
09/17/2009 01:20:00*0.73585*0.73589*0.73599*0.73569
09/17/2009 01:25:00*0.73589*0.736*0.73619*0.73579
09/17/2009 01:30:00*0.736*0.73599*0.73617*0.73583
09/17/2009 01:35:00*0.73599*0.73619*0.73631*0.73589
09/17/2009 01:40:00*0.73619*0.73599*0.73629*0.73589
09/17/2009 01:45:00*0.73599*0.73619*0.73629*0.73599
09/17/2009 01:50:00*0.73619*0.73639*0.73664*0.73609
09/17/2009 01:55:00*0.73639*0.73689*0.73689*0.73629
09/17/2009 02:00:00*0.73689*0.73709*0.73726*0.73669
09/17/2009 02:05:00*0.73709*0.73669*0.73726*0.73651
09/17/2009 02:10:00*0.73669*0.73649*0.73682*0.73619
09/17/2009 02:15:00*0.73649*0.73669*0.73699*0.73629
09/17/2009 02:20:00*0.73669*0.73679*0.73699*0.73669
09/17/2009 02:25:00*0.73679*0.73619*0.73679*0.73609
09/17/2009 02:30:00*0.73619*0.73633*0.73639*0.73609
09/17/2009 02:35:00*0.73633*0.73559*0.73639*0.73559
09/17/2009 02:40:00*0.73559*0.73609*0.73629*0.73559
09/17/2009 02:45:00*0.73609*0.73638*0.73638*0.736
09/17/2009 02:50:00*0.73638*0.73637*0.7365*0.73599
09/17/2009 02:55:00*0.73637*0.73663*0.73688*0.73637
09/17/2009 03:00:00*0.73663*0.73629*0.73669*0.73619
09/17/2009 03:05:00*0.73629*0.73639*0.73669*0.73622
09/17/2009 03:10:00*0.73639*0.73639*0.73659*0.73619
09/17/2009 03:15:00*0.73639*0.73601*0.73659*0.73589
09/17/2009 03:20:00*0.73601*0.73579*0.73609*0.73559
09/17/2009 03:25:00*0.73579*0.73554*0.73582*0.73509
09/17/2009 03:30:00*0.73554*0.7352*0.73559*0.7352
09/17/2009 03:35:00*0.7352*0.73509*0.73549*0.73465
09/17/2009 03:40:00*0.73509*0.7352*0.7354*0.73479
09/17/2009 03:45:00*0.7352*0.73549*0.73559*0.7352
09/17/2009 03:50:00*0.73549*0.7352*0.73559*0.73519
09/17/2009 03:55:00*0.7352*0.73519*0.73539*0.73509
09/17/2009 04:00:00*0.73519*0.73589*0.73589*0.73509
09/17/2009 04:05:00*0.73589*0.73589*0.73602*0.73579
09/17/2009 04:10:00*0.73589*0.73539*0.73589*0.73539
09/17/2009 04:15:00*0.73539*0.73509*0.73553*0.73509
09/17/2009 04:20:00*0.73509*0.73539*0.73539*0.73499
09/17/2009 04:25:00*0.73539*0.73559*0.73559*0.73529
09/17/2009 04:30:00*0.73559*0.73538*0.73583*0.73538
09/17/2009 04:35:00*0.73538*0.73519*0.73538*0.73504
09/17/2009 04:40:00*0.73519*0.73532*0.73535*0.73508
09/17/2009 04:45:00*0.73532*0.73519*0.73549*0.73519
09/17/2009 04:50:00*0.73519*0.73491*0.73532*0.73491
09/17/2009 04:55:00*0.73491*0.73469*0.73502*0.73469
09/17/2009 05:00:00*0.73469*0.73539*0.73549*0.73469
09/17/2009 05:05:00*0.73539*0.73499*0.73549*0.73479
09/17/2009 05:10:00*0.73499*0.73509*0.73529*0.73482
09/17/2009 05:15:00*0.73509*0.73489*0.73539*0.73489
09/17/2009 05:20:00*0.73489*0.73479*0.73519*0.73479
09/17/2009 05:25:00*0.73479*0.73479*0.73509*0.73459
09/17/2009 05:30:00*0.73479*0.73486*0.73495*0.73469
09/17/2009 05:35:00*0.73486*0.73471*0.73486*0.73459
09/17/2009 05:40:00*0.73471*0.73437*0.73471*0.73437
09/17/2009 05:45:00*0.73437*0.73419*0.73449*0.73415
09/17/2009 05:50:00*0.73419*0.73429*0.73439*0.73399
09/17/2009 05:55:00*0.73429*0.73409*0.73443*0.73399
09/17/2009 06:00:00*0.73409*0.73439*0.73439*0.73409
09/17/2009 06:05:00*0.73439*0.73424*0.73444*0.73424
09/17/2009 06:10:00*0.73424*0.73464*0.73469*0.73399
09/17/2009 06:15:00*0.73464*0.73465*0.73486*0.73419
09/17/2009 06:20:00*0.73465*0.73429*0.73469*0.73429
09/17/2009 06:25:00*0.73429*0.73479*0.73482*0.73419
09/17/2009 06:30:00*0.73479*0.73459*0.73482*0.73455
09/17/2009 06:35:00*0.73459*0.73469*0.73479*0.73449
09/17/2009 06:40:00*0.73469*0.73462*0.73513*0.73459
09/17/2009 06:45:00*0.73462*0.73451*0.73475*0.73451
09/17/2009 06:50:00*0.73451*0.7347*0.73492*0.73439
09/17/2009 06:55:00*0.7347*0.73469*0.73485*0.7346
09/17/2009 07:00:00*0.73469*0.73493*0.73499*0.73469
09/17/2009 07:05:00*0.73493*0.73509*0.73519*0.73493
09/17/2009 07:10:00*0.73509*0.73469*0.73509*0.73469
09/17/2009 07:15:00*0.73469*0.7345*0.73474*0.73442
09/17/2009 07:20:00*0.7345*0.73449*0.73494*0.73446
09/17/2009 07:25:00*0.73449*0.73461*0.73489*0.73429
09/17/2009 07:30:00*0.73461*0.73517*0.73549*0.73461
09/17/2009 07:35:00*0.73517*0.73489*0.73531*0.73469
09/17/2009 07:40:00*0.73489*0.73452*0.73509*0.73444
09/17/2009 07:45:00*0.73452*0.73459*0.73465*0.73433
09/17/2009 07:50:00*0.73459*0.7343*0.73459*0.7343
09/17/2009 07:55:00*0.7343*0.73449*0.73452*0.73429
09/17/2009 08:00:00*0.73449*0.73412*0.73449*0.73409
09/17/2009 08:05:00*0.73412*0.73293*0.73537*0.73293
09/17/2009 08:10:00*0.73293*0.73319*0.73357*0.7329
09/17/2009 08:15:00*0.73319*0.73309*0.73339*0.73279
09/17/2009 08:20:00*0.73309*0.73309*0.73338*0.73279
09/17/2009 08:25:00*0.73309*0.73299*0.73341*0.73293
09/17/2009 08:30:00*0.73299*0.73253*0.73299*0.73249
09/17/2009 08:35:00*0.73253*0.73277*0.73338*0.73253
09/17/2009 08:40:00*0.73277*0.73279*0.73279*0.73263
09/17/2009 08:45:00*0.73279*0.73329*0.73339*0.73279
09/17/2009 08:50:00*0.73329*0.73309*0.73329*0.73279
09/17/2009 08:55:00*0.73309*0.73269*0.73309*0.73263
09/17/2009 09:00:00*0.73269*0.73249*0.73279*0.73229
09/17/2009 09:05:00*0.73249*0.73298*0.73305*0.73249
09/17/2009 09:10:00*0.73298*0.73249*0.73298*0.73229
09/17/2009 09:15:00*0.73249*0.73209*0.7326*0.73199
09/17/2009 09:20:00*0.73209*0.73223*0.73253*0.73189
09/17/2009 09:25:00*0.73223*0.73269*0.73269*0.73219
09/17/2009 09:30:00*0.73269*0.73239*0.73277*0.73239
09/17/2009 09:35:00*0.73239*0.73269*0.73298*0.73239
09/17/2009 09:40:00*0.73269*0.73209*0.73272*0.73209
09/17/2009 09:45:00*0.73209*0.73169*0.7322*0.73169
09/17/2009 09:50:00*0.73169*0.73216*0.73229*0.73169
09/17/2009 09:55:00*0.73216*0.73231*0.73249*0.73209
09/17/2009 10:00:00*0.73231*0.73198*0.73259*0.73198
09/17/2009 10:05:00*0.73198*0.73212*0.73269*0.73193
09/17/2009 10:10:00*0.73212*0.73189*0.73229*0.73182
09/17/2009 10:15:00*0.73189*0.73239*0.73239*0.73189
09/17/2009 10:20:00*0.73239*0.73249*0.73269*0.73239
09/17/2009 10:25:00*0.73249*0.73199*0.73249*0.73199
09/17/2009 10:30:00*0.73199*0.73157*0.73209*0.73157
09/17/2009 10:35:00*0.73157*0.73189*0.73189*0.73157
09/17/2009 10:40:00*0.73189*0.73209*0.7322*0.73189
09/17/2009 10:45:00*0.73209*0.73209*0.73241*0.73209
09/17/2009 10:50:00*0.73209*0.73239*0.73242*0.73209
09/17/2009 10:55:00*0.73239*0.7326*0.7326*0.73219
09/17/2009 11:00:00*0.7326*0.73254*0.7326*0.73209
09/17/2009 11:05:00*0.73254*0.73262*0.73299*0.73254
09/17/2009 11:10:00*0.73262*0.73229*0.73276*0.73224
09/17/2009 11:15:00*0.73229*0.73209*0.73258*0.73202
09/17/2009 11:20:00*0.73209*0.73185*0.73209*0.73169
09/17/2009 11:25:00*0.73185*0.73169*0.73185*0.73144
09/17/2009 11:30:00*0.73169*0.73189*0.73229*0.73168
09/17/2009 11:35:00*0.73189*0.73174*0.73189*0.73174
09/17/2009 11:40:00*0.73174*0.73192*0.73192*0.73169
09/17/2009 11:45:00*0.73192*0.73172*0.73195*0.73169
09/17/2009 11:50:00*0.73172*0.73189*0.73189*0.73159
09/17/2009 11:55:00*0.73189*0.73149*0.73189*0.7314
09/17/2009 12:00:00*0.73149*0.73141*0.73166*0.73129
09/17/2009 12:05:00*0.73141*0.73124*0.73158*0.7312
09/17/2009 12:10:00*0.73124*0.73119*0.73124*0.73098
09/17/2009 12:15:00*0.73119*0.73079*0.73124*0.73049
09/17/2009 12:20:00*0.73079*0.73089*0.73119*0.73049
09/17/2009 12:25:00*0.73089*0.7308*0.7309*0.73069
09/17/2009 12:30:00*0.7308*0.73059*0.73089*0.73049
09/17/2009 12:35:00*0.73059*0.73039*0.73059*0.73029
09/17/2009 12:40:00*0.73039*0.73079*0.73097*0.73039
09/17/2009 12:45:00*0.73079*0.73039*0.73094*0.73039
09/17/2009 12:50:00*0.73039*0.73029*0.73039*0.72969
09/17/2009 12:55:00*0.73029*0.73019*0.7303*0.73019
09/17/2009 13:00:00*0.73019*0.72968*0.73023*0.72968
09/17/2009 13:05:00*0.72968*0.72959*0.73002*0.72949
09/17/2009 13:10:00*0.72959*0.72979*0.7301*0.72954
09/17/2009 13:15:00*0.72979*0.72979*0.73009*0.72979
09/17/2009 13:20:00*0.72979*0.72979*0.72991*0.72969
09/17/2009 13:25:00*0.72979*0.72979*0.72989*0.72969
09/17/2009 13:30:00*0.72979*0.72959*0.72995*0.72929
09/17/2009 13:35:00*0.72959*0.72924*0.72959*0.72924
09/17/2009 13:40:00*0.72924*0.72934*0.72944*0.72919
09/17/2009 13:45:00*0.72934*0.72959*0.72989*0.72923
09/17/2009 13:50:00*0.72959*0.7297*0.72974*0.72959
09/17/2009 13:55:00*0.7297*0.73002*0.73026*0.72956
09/17/2009 14:00:00*0.73002*0.73056*0.73059*0.73002
09/17/2009 14:05:00*0.73056*0.73009*0.73056*0.72999
09/17/2009 14:10:00*0.73009*0.73004*0.73029*0.73001
09/17/2009 14:15:00*0.73004*0.7298*0.73004*0.7298
09/17/2009 14:20:00*0.7298*0.72979*0.72989*0.72973
09/17/2009 14:25:00*0.72979*0.72979*0.73013*0.72939
09/17/2009 14:30:00*0.72979*0.72985*0.73023*0.72969
09/17/2009 14:35:00*0.72985*0.73005*0.73016*0.72985
09/17/2009 14:40:00*0.73005*0.72989*0.73005*0.72989
09/17/2009 14:45:00*0.72989*0.72959*0.72989*0.72903
09/17/2009 14:50:00*0.72959*0.72989*0.72999*0.72959
09/17/2009 14:55:00*0.72989*0.73009*0.73019*0.72989
09/17/2009 15:00:00*0.73009*0.72949*0.73039*0.72949
09/17/2009 15:05:00*0.72949*0.72971*0.72974*0.72949
09/17/2009 15:10:00*0.72971*0.72939*0.72971*0.72912
09/17/2009 15:15:00*0.72939*0.72929*0.72965*0.72929
09/17/2009 15:20:00*0.72929*0.72949*0.72949*0.72929
09/17/2009 15:25:00*0.72949*0.72921*0.72949*0.72921
09/17/2009 15:30:00*0.72921*0.72929*0.72951*0.72921
09/17/2009 15:35:00*0.72929*0.72939*0.72939*0.72929
09/17/2009 15:40:00*0.72939*0.72967*0.72977*0.72939
09/17/2009 15:45:00*0.72967*0.72949*0.72969*0.72939
09/17/2009 15:50:00*0.72949*0.72929*0.72949*0.72914
09/17/2009 15:55:00*0.72929*0.72909*0.72932*0.72909
09/17/2009 16:00:00*0.72909*0.72906*0.72919*0.72891
09/17/2009 16:05:00*0.72906*0.72905*0.72929*0.72905
09/17/2009 16:10:00*0.72905*0.72969*0.72979*0.72905
09/17/2009 16:15:00*0.72969*0.72914*0.72969*0.72914
09/17/2009 16:20:00*0.72914*0.72979*0.72979*0.72914
09/17/2009 16:25:00*0.72979*0.72939*0.7301*0.72939
09/17/2009 16:30:00*0.72939*0.72983*0.72983*0.72939
09/17/2009 16:35:00*0.72983*0.73*0.7302*0.72983
09/17/2009 16:40:00*0.73*0.72999*0.73009*0.72992
09/17/2009 16:45:00*0.72999*0.72985*0.72999*0.72985
09/17/2009 16:50:00*0.72985*0.72989*0.72989*0.72985
09/17/2009 16:55:00*0.72989*0.72979*0.72989*0.72959
09/17/2009 17:00:00*0.72979*0.72989*0.72989*0.72979
