09/15/2009 17:05:00*0.72879*0.72879*0.72879*0.72879
09/15/2009 17:10:00*0.72879*0.72849*0.72879*0.72722
09/15/2009 17:15:00*0.72849*0.72869*0.72879*0.72849
09/15/2009 17:20:00*0.72869*0.72869*0.72869*0.72869
09/15/2009 17:25:00*0.72869*0.72879*0.72889*0.72869
09/15/2009 17:30:00*0.72879*0.72879*0.72879*0.72869
09/15/2009 17:35:00*0.72879*0.72869*0.72879*0.72869
09/15/2009 17:40:00*0.72869*0.72869*0.72869*0.72869
09/15/2009 17:45:00*0.72869*0.72869*0.72879*0.72869
09/15/2009 17:50:00*0.72869*0.72869*0.72879*0.72869
09/15/2009 17:55:00*0.72869*0.72839*0.72879*0.72839
09/15/2009 18:00:00*0.72839*0.72859*0.72869*0.72839
09/15/2009 18:05:00*0.72859*0.72881*0.72888*0.72859
09/15/2009 18:10:00*0.72881*0.72879*0.72888*0.72866
09/15/2009 18:15:00*0.72879*0.72859*0.72884*0.72859
09/15/2009 18:20:00*0.72859*0.72849*0.7289*0.72839
09/15/2009 18:25:00*0.72849*0.7283*0.72849*0.72829
09/15/2009 18:30:00*0.7283*0.72819*0.7283*0.72819
09/15/2009 18:35:00*0.72819*0.72829*0.72839*0.72819
09/15/2009 18:40:00*0.72829*0.72849*0.72849*0.72829
09/15/2009 18:45:00*0.72849*0.72829*0.72859*0.72829
09/15/2009 18:50:00*0.72829*0.72859*0.72879*0.72829
09/15/2009 18:55:00*0.72859*0.7286*0.72863*0.72839
09/15/2009 19:00:00*0.7286*0.7286*0.7287*0.72846
09/15/2009 19:05:00*0.7286*0.7286*0.72867*0.7286
09/15/2009 19:10:00*0.7286*0.72829*0.7286*0.72811
09/15/2009 19:15:00*0.72829*0.72849*0.7286*0.72819
09/15/2009 19:20:00*0.72849*0.7285*0.7285*0.72849
09/15/2009 19:25:00*0.7285*0.72839*0.7285*0.72839
09/15/2009 19:30:00*0.72839*0.72859*0.72859*0.72839
09/15/2009 19:35:00*0.72859*0.72869*0.72879*0.72853
09/15/2009 19:40:00*0.72869*0.72849*0.72869*0.72849
09/15/2009 19:45:00*0.72849*0.72849*0.72859*0.72839
09/15/2009 19:50:00*0.72849*0.72853*0.72853*0.72849
09/15/2009 19:55:00*0.72853*0.72839*0.72853*0.72839
09/15/2009 20:00:00*0.72839*0.72863*0.72879*0.72829
09/15/2009 20:05:00*0.72863*0.72859*0.72877*0.72842
09/15/2009 20:10:00*0.72859*0.72852*0.72859*0.72842
09/15/2009 20:15:00*0.72852*0.72879*0.72879*0.72852
09/15/2009 20:20:00*0.72879*0.72893*0.72914*0.72879
09/15/2009 20:25:00*0.72893*0.72938*0.72959*0.72879
09/15/2009 20:30:00*0.72938*0.72939*0.72945*0.72929
09/15/2009 20:35:00*0.72939*0.72939*0.72945*0.72931
09/15/2009 20:40:00*0.72939*0.72959*0.72959*0.72934
09/15/2009 20:45:00*0.72959*0.72949*0.72969*0.72929
09/15/2009 20:50:00*0.72949*0.72959*0.72969*0.72939
09/15/2009 20:55:00*0.72959*0.72965*0.72972*0.72959
09/15/2009 21:00:00*0.72965*0.72979*0.72989*0.72955
09/15/2009 21:05:00*0.72979*0.72949*0.72979*0.72931
09/15/2009 21:10:00*0.72949*0.72939*0.72954*0.72938
09/15/2009 21:15:00*0.72939*0.72859*0.72949*0.72859
09/15/2009 21:20:00*0.72859*0.72909*0.72919*0.72859
09/15/2009 21:25:00*0.72909*0.72909*0.72924*0.72899
09/15/2009 21:30:00*0.72909*0.72879*0.72919*0.72856
09/15/2009 21:35:00*0.72879*0.72889*0.72901*0.72879
09/15/2009 21:40:00*0.72889*0.72869*0.72889*0.72869
09/15/2009 21:45:00*0.72869*0.72839*0.7287*0.72799
09/15/2009 21:50:00*0.72839*0.7287*0.7287*0.72829
09/15/2009 21:55:00*0.7287*0.72826*0.72884*0.72826
09/15/2009 22:00:00*0.72826*0.72889*0.72889*0.72826
09/15/2009 22:05:00*0.72889*0.72899*0.72899*0.72869
09/15/2009 22:10:00*0.72899*0.72899*0.72899*0.72889
09/15/2009 22:15:00*0.72899*0.72859*0.72909*0.72859
09/15/2009 22:20:00*0.72859*0.72849*0.72859*0.7282
09/15/2009 22:25:00*0.72849*0.72859*0.7286*0.72829
09/15/2009 22:30:00*0.72859*0.72829*0.72874*0.72818
09/15/2009 22:35:00*0.72829*0.72829*0.72849*0.7281
09/15/2009 22:40:00*0.72829*0.72801*0.72839*0.72779
09/15/2009 22:45:00*0.72801*0.72809*0.72822*0.72789
09/15/2009 22:50:00*0.72809*0.72809*0.72819*0.72809
09/15/2009 22:55:00*0.72809*0.72849*0.72849*0.72809
09/15/2009 23:00:00*0.72849*0.72839*0.72849*0.72819
09/15/2009 23:05:00*0.72839*0.72879*0.72879*0.72839
09/15/2009 23:10:00*0.72879*0.7288*0.72899*0.72811
09/15/2009 23:15:00*0.7288*0.72869*0.72899*0.72869
09/15/2009 23:20:00*0.72869*0.72869*0.72889*0.72831
09/15/2009 23:25:00*0.72869*0.72859*0.72899*0.72842
09/15/2009 23:30:00*0.72859*0.72883*0.7289*0.72859
09/15/2009 23:35:00*0.72883*0.72869*0.72883*0.72869
09/15/2009 23:40:00*0.72869*0.72899*0.72919*0.72869
09/15/2009 23:45:00*0.72899*0.72909*0.72929*0.72899
09/15/2009 23:50:00*0.72909*0.72883*0.72909*0.72859
09/15/2009 23:55:00*0.72883*0.729*0.72909*0.72883
09/16/2009 00:00:00*0.729*0.72909*0.72919*0.72899
09/16/2009 00:05:00*0.72909*0.72939*0.72939*0.72899
09/16/2009 00:10:00*0.72939*0.72879*0.72969*0.72879
09/16/2009 00:15:00*0.72879*0.72886*0.72886*0.72868
09/16/2009 00:20:00*0.72886*0.72919*0.72919*0.72886
09/16/2009 00:25:00*0.72919*0.72919*0.72919*0.72919
09/16/2009 00:30:00*0.72919*0.72931*0.72931*0.72899
09/16/2009 00:35:00*0.72931*0.72945*0.72945*0.72931
09/16/2009 00:40:00*0.72945*0.72935*0.72945*0.72909
09/16/2009 00:45:00*0.72935*0.72919*0.72939*0.72909
09/16/2009 00:50:00*0.72919*0.72909*0.72929*0.72909
09/16/2009 00:55:00*0.72909*0.72919*0.72925*0.72889
09/16/2009 01:00:00*0.72919*0.72894*0.72919*0.72879
09/16/2009 01:05:00*0.72894*0.72929*0.72939*0.72889
09/16/2009 01:10:00*0.72929*0.72899*0.72929*0.72899
09/16/2009 01:15:00*0.72899*0.729*0.729*0.72879
09/16/2009 01:20:00*0.729*0.72929*0.72929*0.7289
09/16/2009 01:25:00*0.72929*0.72945*0.72945*0.72914
09/16/2009 01:30:00*0.72945*0.72939*0.72959*0.72921
09/16/2009 01:35:00*0.72939*0.72939*0.72939*0.72939
09/16/2009 01:40:00*0.72939*0.72939*0.72939*0.72939
09/16/2009 01:45:00*0.72939*0.72889*0.72948*0.72889
09/16/2009 01:50:00*0.72889*0.72909*0.72929*0.72875
09/16/2009 01:55:00*0.72909*0.72909*0.72923*0.72899
09/16/2009 02:00:00*0.72909*0.72944*0.72944*0.72895
09/16/2009 02:05:00*0.72944*0.72943*0.72975*0.7294
09/16/2009 02:10:00*0.72943*0.72969*0.72979*0.72933
09/16/2009 02:15:00*0.72969*0.73009*0.73009*0.72969
09/16/2009 02:20:00*0.73009*0.73049*0.73089*0.72999
09/16/2009 02:25:00*0.73049*0.73069*0.73089*0.73049
09/16/2009 02:30:00*0.73069*0.73069*0.73077*0.73019
09/16/2009 02:35:00*0.73069*0.73059*0.73109*0.73049
09/16/2009 02:40:00*0.73059*0.73079*0.73079*0.73054
09/16/2009 02:45:00*0.73079*0.73069*0.73079*0.73049
09/16/2009 02:50:00*0.73069*0.73089*0.73099*0.73044
09/16/2009 02:55:00*0.73089*0.73109*0.7312*0.73089
09/16/2009 03:00:00*0.73109*0.73089*0.73129*0.73089
09/16/2009 03:05:00*0.73089*0.73189*0.732*0.73089
09/16/2009 03:10:00*0.73189*0.7326*0.73273*0.73189
09/16/2009 03:15:00*0.7326*0.73259*0.73271*0.73247
09/16/2009 03:20:00*0.73259*0.73273*0.73294*0.73259
09/16/2009 03:25:00*0.73273*0.73229*0.7328*0.73209
09/16/2009 03:30:00*0.73229*0.73229*0.73269*0.73229
09/16/2009 03:35:00*0.73229*0.73239*0.73281*0.73229
09/16/2009 03:40:00*0.73239*0.73269*0.73271*0.73239
09/16/2009 03:45:00*0.73269*0.73229*0.73275*0.73229
09/16/2009 03:50:00*0.73229*0.73191*0.73229*0.73191
09/16/2009 03:55:00*0.73191*0.73209*0.73233*0.73189
09/16/2009 04:00:00*0.73209*0.73379*0.73402*0.73209
09/16/2009 04:05:00*0.73379*0.73359*0.73389*0.73339
09/16/2009 04:10:00*0.73359*0.73329*0.73384*0.73322
09/16/2009 04:15:00*0.73329*0.73349*0.7335*0.73318
09/16/2009 04:20:00*0.73349*0.7342*0.7342*0.73342
09/16/2009 04:25:00*0.7342*0.73449*0.73449*0.73409
09/16/2009 04:30:00*0.73449*0.73689*0.73729*0.73432
09/16/2009 04:35:00*0.73689*0.73605*0.73699*0.73559
09/16/2009 04:40:00*0.73605*0.73579*0.73609*0.73498
09/16/2009 04:45:00*0.73579*0.73581*0.73581*0.73536
09/16/2009 04:50:00*0.73581*0.73549*0.73581*0.73529
09/16/2009 04:55:00*0.73549*0.7353*0.73557*0.73519
09/16/2009 05:00:00*0.7353*0.73514*0.73551*0.73514
09/16/2009 05:05:00*0.73514*0.73559*0.73599*0.73499
09/16/2009 05:10:00*0.73559*0.73609*0.73622*0.73536
09/16/2009 05:15:00*0.73609*0.73629*0.73639*0.73609
09/16/2009 05:20:00*0.73629*0.73629*0.73629*0.73609
09/16/2009 05:25:00*0.73629*0.73681*0.73699*0.73609
09/16/2009 05:30:00*0.73681*0.73689*0.73696*0.73666
09/16/2009 05:35:00*0.73689*0.73699*0.73709*0.73681
09/16/2009 05:40:00*0.73699*0.73619*0.73709*0.73619
09/16/2009 05:45:00*0.73619*0.73609*0.73629*0.73599
09/16/2009 05:50:00*0.73609*0.73664*0.73664*0.73589
09/16/2009 05:55:00*0.73664*0.73631*0.73669*0.7361
09/16/2009 06:00:00*0.73631*0.73639*0.73639*0.73619
09/16/2009 06:05:00*0.73639*0.73622*0.73666*0.73611
09/16/2009 06:10:00*0.73622*0.73639*0.73649*0.73619
09/16/2009 06:15:00*0.73639*0.73685*0.73685*0.73639
09/16/2009 06:20:00*0.73685*0.73667*0.73685*0.73633
09/16/2009 06:25:00*0.73667*0.73654*0.73675*0.73649
09/16/2009 06:30:00*0.73654*0.7366*0.7366*0.7364
09/16/2009 06:35:00*0.7366*0.73661*0.73661*0.7364
09/16/2009 06:40:00*0.73661*0.73661*0.73668*0.73659
09/16/2009 06:45:00*0.73661*0.73659*0.73692*0.73654
09/16/2009 06:50:00*0.73659*0.73671*0.73679*0.73659
09/16/2009 06:55:00*0.73671*0.73596*0.73678*0.73596
09/16/2009 07:00:00*0.73596*0.73639*0.73649*0.73589
09/16/2009 07:05:00*0.73639*0.73709*0.73739*0.73639
09/16/2009 07:10:00*0.73709*0.73759*0.73759*0.73699
09/16/2009 07:15:00*0.73759*0.73759*0.73769*0.73739
09/16/2009 07:20:00*0.73759*0.73669*0.73759*0.73659
09/16/2009 07:25:00*0.73669*0.73739*0.7375*0.73669
09/16/2009 07:30:00*0.73739*0.73764*0.73769*0.73691
09/16/2009 07:35:00*0.73764*0.7373*0.73764*0.73729
09/16/2009 07:40:00*0.7373*0.73753*0.73798*0.7373
09/16/2009 07:45:00*0.73753*0.73769*0.7378*0.7374
09/16/2009 07:50:00*0.73769*0.73741*0.73775*0.73729
09/16/2009 07:55:00*0.73741*0.73742*0.73749*0.737
09/16/2009 08:00:00*0.73742*0.73721*0.73755*0.73721
09/16/2009 08:05:00*0.73721*0.73749*0.73759*0.73721
09/16/2009 08:10:00*0.73749*0.73767*0.73774*0.73719
09/16/2009 08:15:00*0.73767*0.73742*0.73767*0.73729
09/16/2009 08:20:00*0.73742*0.73709*0.7378*0.73699
09/16/2009 08:25:00*0.73709*0.73719*0.73769*0.73679
09/16/2009 08:30:00*0.73719*0.73641*0.73729*0.7362
09/16/2009 08:35:00*0.73641*0.73749*0.73749*0.73641
09/16/2009 08:40:00*0.73749*0.73699*0.73749*0.73699
09/16/2009 08:45:00*0.73699*0.73699*0.73711*0.73679
09/16/2009 08:50:00*0.73699*0.73669*0.73711*0.73669
09/16/2009 08:55:00*0.73669*0.73699*0.73699*0.73659
09/16/2009 09:00:00*0.73699*0.73649*0.73729*0.73649
09/16/2009 09:05:00*0.73649*0.73629*0.73669*0.73629
09/16/2009 09:10:00*0.73629*0.73619*0.73649*0.73609
09/16/2009 09:15:00*0.73619*0.73591*0.73669*0.73591
09/16/2009 09:20:00*0.73591*0.73649*0.73649*0.73591
09/16/2009 09:25:00*0.73649*0.7363*0.73659*0.7362
09/16/2009 09:30:00*0.7363*0.73625*0.73659*0.73614
09/16/2009 09:35:00*0.73625*0.73609*0.73639*0.73599
09/16/2009 09:40:00*0.73609*0.73589*0.73638*0.73589
09/16/2009 09:45:00*0.73589*0.73633*0.73649*0.73589
09/16/2009 09:50:00*0.73633*0.73613*0.73639*0.7361
09/16/2009 09:55:00*0.73613*0.73542*0.73625*0.73542
09/16/2009 10:00:00*0.73542*0.73559*0.73559*0.73509
09/16/2009 10:05:00*0.73559*0.73559*0.73589*0.73539
09/16/2009 10:10:00*0.73559*0.73589*0.73629*0.73559
09/16/2009 10:15:00*0.73589*0.73599*0.73599*0.73569
09/16/2009 10:20:00*0.73599*0.73539*0.73611*0.73539
09/16/2009 10:25:00*0.73539*0.73511*0.73539*0.73479
09/16/2009 10:30:00*0.73511*0.73533*0.7355*0.73459
09/16/2009 10:35:00*0.73533*0.73535*0.73539*0.73519
09/16/2009 10:40:00*0.73535*0.73476*0.73535*0.73466
09/16/2009 10:45:00*0.73476*0.73469*0.73525*0.73469
09/16/2009 10:50:00*0.73469*0.73489*0.73509*0.73469
09/16/2009 10:55:00*0.73489*0.73481*0.73498*0.73449
09/16/2009 11:00:00*0.73481*0.73479*0.73524*0.73429
09/16/2009 11:05:00*0.73479*0.73479*0.73483*0.73459
09/16/2009 11:10:00*0.73479*0.73455*0.73483*0.73449
09/16/2009 11:15:00*0.73455*0.73524*0.73536*0.73455
09/16/2009 11:20:00*0.73524*0.7353*0.73561*0.73522
09/16/2009 11:25:00*0.7353*0.73609*0.73619*0.73529
09/16/2009 11:30:00*0.73609*0.73539*0.73612*0.73539
09/16/2009 11:35:00*0.73539*0.73572*0.73589*0.73539
09/16/2009 11:40:00*0.73572*0.73562*0.73599*0.73562
09/16/2009 11:45:00*0.73562*0.7364*0.73659*0.73549
09/16/2009 11:50:00*0.7364*0.73609*0.7364*0.73583
09/16/2009 11:55:00*0.73609*0.73559*0.73609*0.7355
09/16/2009 12:00:00*0.73559*0.73589*0.73589*0.73539
09/16/2009 12:05:00*0.73589*0.73589*0.73632*0.73569
09/16/2009 12:10:00*0.73589*0.73579*0.73609*0.73559
09/16/2009 12:15:00*0.73579*0.73588*0.73599*0.73559
09/16/2009 12:20:00*0.73588*0.73559*0.73589*0.73549
09/16/2009 12:25:00*0.73559*0.736*0.73669*0.73559
09/16/2009 12:30:00*0.736*0.73609*0.73609*0.7355
09/16/2009 12:35:00*0.73609*0.73599*0.73609*0.73556
09/16/2009 12:40:00*0.73599*0.73599*0.73601*0.73569
09/16/2009 12:45:00*0.73599*0.73549*0.73599*0.73549
09/16/2009 12:50:00*0.73549*0.73599*0.73616*0.73549
09/16/2009 12:55:00*0.73599*0.73591*0.73609*0.73569
09/16/2009 13:00:00*0.73591*0.73599*0.73609*0.73581
09/16/2009 13:05:00*0.73599*0.73569*0.73612*0.73569
09/16/2009 13:10:00*0.73569*0.7361*0.7361*0.73569
09/16/2009 13:15:00*0.7361*0.73629*0.73659*0.7361
09/16/2009 13:20:00*0.73629*0.73639*0.7364*0.73622
09/16/2009 13:25:00*0.73639*0.73559*0.73639*0.73559
09/16/2009 13:30:00*0.73559*0.73629*0.73659*0.73559
09/16/2009 13:35:00*0.73629*0.73609*0.73649*0.73589
09/16/2009 13:40:00*0.73609*0.73623*0.7363*0.73589
09/16/2009 13:45:00*0.73623*0.73611*0.73632*0.73589
09/16/2009 13:50:00*0.73611*0.73594*0.73611*0.7358
09/16/2009 13:55:00*0.73594*0.73609*0.73609*0.73594
09/16/2009 14:00:00*0.73609*0.73577*0.73612*0.73577
09/16/2009 14:05:00*0.73577*0.7358*0.7358*0.73544
09/16/2009 14:10:00*0.7358*0.73594*0.73594*0.73573
09/16/2009 14:15:00*0.73594*0.73583*0.73594*0.73569
09/16/2009 14:20:00*0.73583*0.73629*0.73639*0.73569
09/16/2009 14:25:00*0.73629*0.73609*0.73659*0.73609
09/16/2009 14:30:00*0.73609*0.73599*0.73644*0.73579
09/16/2009 14:35:00*0.73599*0.73559*0.73629*0.73559
09/16/2009 14:40:00*0.73559*0.73499*0.73579*0.73499
09/16/2009 14:45:00*0.73499*0.7355*0.7355*0.73499
09/16/2009 14:50:00*0.7355*0.73539*0.73564*0.73519
09/16/2009 14:55:00*0.73539*0.73569*0.73582*0.73529
09/16/2009 15:00:00*0.73569*0.73573*0.73589*0.73569
09/16/2009 15:05:00*0.73573*0.7358*0.73604*0.73559
09/16/2009 15:10:00*0.7358*0.73619*0.73619*0.73579
09/16/2009 15:15:00*0.73619*0.73616*0.73633*0.73599
09/16/2009 15:20:00*0.73616*0.73601*0.73632*0.73589
09/16/2009 15:25:00*0.73601*0.73599*0.73619*0.73579
09/16/2009 15:30:00*0.73599*0.73609*0.73609*0.73599
09/16/2009 15:35:00*0.73609*0.73617*0.73626*0.73579
09/16/2009 15:40:00*0.73617*0.73589*0.73617*0.73582
09/16/2009 15:45:00*0.73589*0.73582*0.73589*0.73582
09/16/2009 15:50:00*0.73582*0.73579*0.73602*0.73569
09/16/2009 15:55:00*0.73579*0.73579*0.73579*0.73559
09/16/2009 16:00:00*0.73579*0.73569*0.73589*0.73559
09/16/2009 16:05:00*0.73569*0.7355*0.73589*0.73549
09/16/2009 16:10:00*0.7355*0.73549*0.73579*0.7354
09/16/2009 16:15:00*0.73549*0.73539*0.73549*0.73539
09/16/2009 16:20:00*0.73539*0.73579*0.73589*0.73539
09/16/2009 16:25:00*0.73579*0.73569*0.73606*0.73559
09/16/2009 16:30:00*0.73569*0.73579*0.73599*0.73569
09/16/2009 16:35:00*0.73579*0.73559*0.73634*0.73559
09/16/2009 16:40:00*0.73559*0.73569*0.73605*0.73559
09/16/2009 16:45:00*0.73569*0.73579*0.73597*0.73559
09/16/2009 16:50:00*0.73579*0.73639*0.73639*0.73576
09/16/2009 16:55:00*0.73639*0.73599*0.7364*0.73598
09/16/2009 17:00:00*0.73599*0.73609*0.73609*0.73599
