09/14/2009 17:05:00*0.72463*0.72463*0.72463*0.72463
09/14/2009 17:10:00*0.72463*0.72346*0.72502*0.72346
09/14/2009 17:15:00*0.72346*0.72424*0.72424*0.72346
09/14/2009 17:20:00*0.72424*0.72424*0.72424*0.72424
09/14/2009 17:25:00*0.72424*0.72423*0.72449*0.72423
09/14/2009 17:30:00*0.72423*0.72429*0.72429*0.72423
09/14/2009 17:35:00*0.72429*0.72369*0.72429*0.72369
09/14/2009 17:40:00*0.72369*0.72389*0.72389*0.72369
09/14/2009 17:45:00*0.72389*0.72402*0.7242*0.72389
09/14/2009 17:50:00*0.72402*0.72373*0.72402*0.72359
09/14/2009 17:55:00*0.72373*0.72399*0.72429*0.72373
09/14/2009 18:00:00*0.72399*0.72419*0.72439*0.72379
09/14/2009 18:05:00*0.72419*0.72456*0.72466*0.72419
09/14/2009 18:10:00*0.72456*0.72472*0.72472*0.72395
09/14/2009 18:15:00*0.72472*0.72475*0.72509*0.72389
09/14/2009 18:20:00*0.72475*0.72399*0.72475*0.72359
09/14/2009 18:25:00*0.72399*0.72379*0.72489*0.72359
09/14/2009 18:30:00*0.72379*0.72439*0.72442*0.72379
09/14/2009 18:35:00*0.72439*0.72429*0.72469*0.72309
09/14/2009 18:40:00*0.72429*0.72429*0.72439*0.72429
09/14/2009 18:45:00*0.72429*0.72439*0.72439*0.72429
09/14/2009 18:50:00*0.72439*0.72422*0.72442*0.72422
09/14/2009 18:55:00*0.72422*0.72415*0.72423*0.72415
09/14/2009 19:00:00*0.72415*0.72389*0.72421*0.72379
09/14/2009 19:05:00*0.72389*0.72379*0.72418*0.7235
09/14/2009 19:10:00*0.72379*0.72399*0.72399*0.72379
09/14/2009 19:15:00*0.72399*0.72401*0.72401*0.72399
09/14/2009 19:20:00*0.72401*0.7238*0.72401*0.7238
09/14/2009 19:25:00*0.7238*0.72359*0.72389*0.72349
09/14/2009 19:30:00*0.72359*0.72379*0.7238*0.72359
09/14/2009 19:35:00*0.72379*0.7238*0.72392*0.72379
09/14/2009 19:40:00*0.7238*0.72387*0.72389*0.72379
09/14/2009 19:45:00*0.72387*0.72349*0.72389*0.72349
09/14/2009 19:50:00*0.72349*0.72329*0.72349*0.72329
09/14/2009 19:55:00*0.72329*0.72339*0.72349*0.72329
09/14/2009 20:00:00*0.72339*0.72349*0.72349*0.72297
09/14/2009 20:05:00*0.72349*0.72359*0.7239*0.72349
09/14/2009 20:10:00*0.72359*0.72399*0.72399*0.72359
09/14/2009 20:15:00*0.72399*0.7249*0.72507*0.72399
09/14/2009 20:20:00*0.7249*0.72569*0.72569*0.7249
09/14/2009 20:25:00*0.72569*0.72499*0.72569*0.72459
09/14/2009 20:30:00*0.72499*0.72479*0.72509*0.7206
09/14/2009 20:35:00*0.72479*0.72509*0.72549*0.72479
09/14/2009 20:40:00*0.72509*0.72509*0.72529*0.72479
09/14/2009 20:45:00*0.72509*0.72469*0.72534*0.72469
09/14/2009 20:50:00*0.72469*0.7248*0.72509*0.72459
09/14/2009 20:55:00*0.7248*0.72529*0.72529*0.72479
09/14/2009 21:00:00*0.72529*0.72434*0.72535*0.72434
09/14/2009 21:05:00*0.72434*0.72485*0.72519*0.72433
09/14/2009 21:10:00*0.72485*0.72449*0.72496*0.72419
09/14/2009 21:15:00*0.72449*0.72489*0.72489*0.72449
09/14/2009 21:20:00*0.72489*0.72479*0.72509*0.72449
09/14/2009 21:25:00*0.72479*0.72469*0.72499*0.72452
09/14/2009 21:30:00*0.72469*0.72429*0.72501*0.72422
09/14/2009 21:35:00*0.72429*0.72421*0.72529*0.72411
09/14/2009 21:40:00*0.72421*0.72399*0.72489*0.72068
09/14/2009 21:45:00*0.72399*0.72499*0.72509*0.72369
09/14/2009 21:50:00*0.72499*0.72449*0.72499*0.72436
09/14/2009 21:55:00*0.72449*0.72469*0.72479*0.72449
09/14/2009 22:00:00*0.72469*0.72529*0.72529*0.72469
09/14/2009 22:05:00*0.72529*0.72529*0.72549*0.72529
09/14/2009 22:10:00*0.72529*0.72519*0.72529*0.72519
09/14/2009 22:15:00*0.72519*0.72539*0.72539*0.72519
09/14/2009 22:20:00*0.72539*0.72529*0.72539*0.72482
09/14/2009 22:25:00*0.72529*0.72469*0.72549*0.72469
09/14/2009 22:30:00*0.72469*0.72519*0.72539*0.72449
09/14/2009 22:35:00*0.72519*0.72509*0.72519*0.72476
09/14/2009 22:40:00*0.72509*0.72509*0.72519*0.72499
09/14/2009 22:45:00*0.72509*0.72509*0.72529*0.72499
09/14/2009 22:50:00*0.72509*0.72509*0.72513*0.72499
09/14/2009 22:55:00*0.72509*0.72539*0.72549*0.72499
09/14/2009 23:00:00*0.72539*0.72559*0.72579*0.72519
09/14/2009 23:05:00*0.72559*0.72549*0.72569*0.72549
09/14/2009 23:10:00*0.72549*0.72529*0.72549*0.72499
09/14/2009 23:15:00*0.72529*0.72509*0.72529*0.72509
09/14/2009 23:20:00*0.72509*0.72509*0.72519*0.72499
09/14/2009 23:25:00*0.72509*0.72529*0.72529*0.72502
09/14/2009 23:30:00*0.72529*0.72559*0.72559*0.72519
09/14/2009 23:35:00*0.72559*0.72569*0.72569*0.72559
09/14/2009 23:40:00*0.72569*0.72559*0.72579*0.72559
09/14/2009 23:45:00*0.72559*0.72569*0.72579*0.72549
09/14/2009 23:50:00*0.72569*0.72589*0.72599*0.72569
09/14/2009 23:55:00*0.72589*0.72569*0.72589*0.72569
09/15/2009 00:00:00*0.72569*0.72559*0.72579*0.72549
09/15/2009 00:05:00*0.72559*0.72564*0.72579*0.72554
09/15/2009 00:10:00*0.72564*0.72539*0.72564*0.72519
09/15/2009 00:15:00*0.72539*0.72559*0.72559*0.72539
09/15/2009 00:20:00*0.72559*0.72549*0.72559*0.72549
09/15/2009 00:25:00*0.72549*0.72559*0.72616*0.72539
09/15/2009 00:30:00*0.72559*0.72559*0.72569*0.7254
09/15/2009 00:35:00*0.72559*0.72529*0.72559*0.72529
09/15/2009 00:40:00*0.72529*0.72569*0.72569*0.72529
09/15/2009 00:45:00*0.72569*0.72549*0.72569*0.72539
09/15/2009 00:50:00*0.72549*0.72569*0.72569*0.72529
09/15/2009 00:55:00*0.72569*0.72569*0.72599*0.72569
09/15/2009 01:00:00*0.72569*0.72569*0.72599*0.72529
09/15/2009 01:05:00*0.72569*0.72551*0.72569*0.72529
09/15/2009 01:10:00*0.72551*0.72549*0.72609*0.72539
09/15/2009 01:15:00*0.72549*0.72609*0.72609*0.72549
09/15/2009 01:20:00*0.72609*0.72589*0.7261*0.72582
09/15/2009 01:25:00*0.72589*0.72589*0.72589*0.72569
09/15/2009 01:30:00*0.72589*0.72609*0.72609*0.72579
09/15/2009 01:35:00*0.72609*0.72619*0.72629*0.72589
09/15/2009 01:40:00*0.72619*0.72609*0.72624*0.72599
09/15/2009 01:45:00*0.72609*0.72609*0.72609*0.72589
09/15/2009 01:50:00*0.72609*0.7262*0.7262*0.72599
09/15/2009 01:55:00*0.7262*0.72699*0.72699*0.72599
09/15/2009 02:00:00*0.72699*0.72659*0.72699*0.72649
09/15/2009 02:05:00*0.72659*0.72681*0.72699*0.72659
09/15/2009 02:10:00*0.72681*0.72679*0.72709*0.72679
09/15/2009 02:15:00*0.72679*0.72681*0.72712*0.72657
09/15/2009 02:20:00*0.72681*0.72659*0.72681*0.72619
09/15/2009 02:25:00*0.72659*0.72689*0.72689*0.72649
09/15/2009 02:30:00*0.72689*0.72709*0.72709*0.72679
09/15/2009 02:35:00*0.72709*0.72705*0.72712*0.72689
09/15/2009 02:40:00*0.72705*0.72709*0.72719*0.72705
09/15/2009 02:45:00*0.72709*0.72709*0.72729*0.72699
09/15/2009 02:50:00*0.72709*0.72736*0.72739*0.72699
09/15/2009 02:55:00*0.72736*0.72719*0.72744*0.72703
09/15/2009 03:00:00*0.72719*0.72729*0.72739*0.72689
09/15/2009 03:05:00*0.72729*0.72739*0.72739*0.72686
09/15/2009 03:10:00*0.72739*0.7271*0.72739*0.72689
09/15/2009 03:15:00*0.7271*0.72719*0.72719*0.72689
09/15/2009 03:20:00*0.72719*0.72797*0.72808*0.72719
09/15/2009 03:25:00*0.72797*0.72839*0.72839*0.72797
09/15/2009 03:30:00*0.72839*0.72889*0.72895*0.72839
09/15/2009 03:35:00*0.72889*0.7285*0.72899*0.72839
09/15/2009 03:40:00*0.7285*0.72789*0.7285*0.72789
09/15/2009 03:45:00*0.72789*0.72729*0.72789*0.72712
09/15/2009 03:50:00*0.72729*0.72787*0.72787*0.72719
09/15/2009 03:55:00*0.72787*0.72719*0.72787*0.72709
09/15/2009 04:00:00*0.72719*0.72769*0.72769*0.72719
09/15/2009 04:05:00*0.72769*0.72759*0.72769*0.7275
09/15/2009 04:10:00*0.72759*0.72759*0.72759*0.72759
09/15/2009 04:15:00*0.72759*0.72801*0.72829*0.72759
09/15/2009 04:20:00*0.72801*0.72809*0.72819*0.72801
09/15/2009 04:25:00*0.72809*0.72829*0.72829*0.72809
09/15/2009 04:30:00*0.72829*0.72849*0.72899*0.72799
09/15/2009 04:35:00*0.72849*0.72849*0.72869*0.72839
09/15/2009 04:40:00*0.72849*0.72864*0.72864*0.72819
09/15/2009 04:45:00*0.72864*0.72871*0.72889*0.72859
09/15/2009 04:50:00*0.72871*0.72791*0.72871*0.72791
09/15/2009 04:55:00*0.72791*0.72789*0.72799*0.72751
09/15/2009 05:00:00*0.72789*0.728*0.72815*0.72779
09/15/2009 05:05:00*0.728*0.72818*0.72849*0.72799
09/15/2009 05:10:00*0.72818*0.72862*0.72862*0.72809
09/15/2009 05:15:00*0.72862*0.72819*0.72862*0.72809
09/15/2009 05:20:00*0.72819*0.7275*0.72819*0.72749
09/15/2009 05:25:00*0.7275*0.72775*0.72789*0.72749
09/15/2009 05:30:00*0.72775*0.72749*0.72775*0.72739
09/15/2009 05:35:00*0.72749*0.72739*0.72749*0.72734
09/15/2009 05:40:00*0.72739*0.72759*0.72759*0.72739
09/15/2009 05:45:00*0.72759*0.72769*0.72769*0.72749
09/15/2009 05:50:00*0.72769*0.72752*0.72772*0.72729
09/15/2009 05:55:00*0.72752*0.72729*0.72765*0.72719
09/15/2009 06:00:00*0.72729*0.72699*0.72729*0.72699
09/15/2009 06:05:00*0.72699*0.72689*0.7272*0.72682
09/15/2009 06:10:00*0.72689*0.72699*0.72729*0.72685
09/15/2009 06:15:00*0.72699*0.72669*0.72729*0.72669
09/15/2009 06:20:00*0.72669*0.72629*0.72669*0.72629
09/15/2009 06:25:00*0.72629*0.72599*0.72629*0.72579
09/15/2009 06:30:00*0.72599*0.72639*0.72639*0.72599
09/15/2009 06:35:00*0.72639*0.72629*0.72639*0.72609
09/15/2009 06:40:00*0.72629*0.72639*0.72649*0.72629
09/15/2009 06:45:00*0.72639*0.72629*0.72649*0.72619
09/15/2009 06:50:00*0.72629*0.72629*0.72639*0.72619
09/15/2009 06:55:00*0.72629*0.72699*0.72709*0.72629
09/15/2009 07:00:00*0.72699*0.72659*0.72711*0.72659
09/15/2009 07:05:00*0.72659*0.72629*0.72667*0.72629
09/15/2009 07:10:00*0.72629*0.72646*0.72664*0.72629
09/15/2009 07:15:00*0.72646*0.72622*0.72653*0.72622
09/15/2009 07:20:00*0.72622*0.72629*0.72639*0.72622
09/15/2009 07:25:00*0.72629*0.72605*0.72629*0.72598
09/15/2009 07:30:00*0.72605*0.72639*0.72639*0.72599
09/15/2009 07:35:00*0.72639*0.72605*0.72647*0.72605
09/15/2009 07:40:00*0.72605*0.7258*0.72615*0.72573
09/15/2009 07:45:00*0.7258*0.72559*0.72583*0.72549
09/15/2009 07:50:00*0.72559*0.72549*0.72563*0.72529
09/15/2009 07:55:00*0.72549*0.72579*0.72579*0.72529
09/15/2009 08:00:00*0.72579*0.72553*0.72579*0.72529
09/15/2009 08:05:00*0.72553*0.72549*0.72559*0.72529
09/15/2009 08:10:00*0.72549*0.72569*0.7258*0.72549
09/15/2009 08:15:00*0.72569*0.72549*0.72612*0.72549
09/15/2009 08:20:00*0.72549*0.72519*0.7258*0.72519
09/15/2009 08:25:00*0.72519*0.72539*0.72539*0.72509
09/15/2009 08:30:00*0.72539*0.72468*0.72539*0.72468
09/15/2009 08:35:00*0.72468*0.72619*0.72621*0.72468
09/15/2009 08:40:00*0.72619*0.72599*0.72622*0.72599
09/15/2009 08:45:00*0.72599*0.72651*0.72683*0.72579
09/15/2009 08:50:00*0.72651*0.72619*0.72651*0.72619
09/15/2009 08:55:00*0.72619*0.72676*0.72687*0.72609
09/15/2009 09:00:00*0.72676*0.72613*0.72676*0.72609
09/15/2009 09:05:00*0.72613*0.72603*0.72645*0.72599
09/15/2009 09:10:00*0.72603*0.72602*0.72639*0.72579
09/15/2009 09:15:00*0.72602*0.72671*0.72671*0.72599
09/15/2009 09:20:00*0.72671*0.72685*0.72703*0.72669
09/15/2009 09:25:00*0.72685*0.72707*0.72717*0.72671
09/15/2009 09:30:00*0.72707*0.72692*0.72724*0.72689
09/15/2009 09:35:00*0.72692*0.72659*0.72692*0.72649
09/15/2009 09:40:00*0.72659*0.72705*0.72705*0.72646
09/15/2009 09:45:00*0.72705*0.72659*0.72719*0.72639
09/15/2009 09:50:00*0.72659*0.72649*0.72685*0.72649
09/15/2009 09:55:00*0.72649*0.72647*0.72659*0.72629
09/15/2009 10:00:00*0.72647*0.7264*0.72659*0.72599
09/15/2009 10:05:00*0.7264*0.72555*0.7264*0.72539
09/15/2009 10:10:00*0.72555*0.72633*0.72639*0.72555
09/15/2009 10:15:00*0.72633*0.72578*0.72659*0.72578
09/15/2009 10:20:00*0.72578*0.72579*0.7262*0.72549
09/15/2009 10:25:00*0.72579*0.72644*0.72644*0.72579
09/15/2009 10:30:00*0.72644*0.72619*0.72644*0.72589
09/15/2009 10:35:00*0.72619*0.72639*0.72692*0.72619
09/15/2009 10:40:00*0.72639*0.72623*0.72669*0.72616
09/15/2009 10:45:00*0.72623*0.72579*0.72623*0.72569
09/15/2009 10:50:00*0.72579*0.72584*0.72601*0.72549
09/15/2009 10:55:00*0.72584*0.72579*0.72609*0.72571
09/15/2009 11:00:00*0.72579*0.72695*0.72695*0.72562
09/15/2009 11:05:00*0.72695*0.72661*0.72695*0.72649
09/15/2009 11:10:00*0.72661*0.7272*0.7273*0.72661
09/15/2009 11:15:00*0.7272*0.72713*0.72744*0.72689
09/15/2009 11:20:00*0.72713*0.72739*0.72741*0.72699
09/15/2009 11:25:00*0.72739*0.7273*0.72749*0.72729
09/15/2009 11:30:00*0.7273*0.72696*0.72739*0.72685
09/15/2009 11:35:00*0.72696*0.72689*0.72699*0.72668
09/15/2009 11:40:00*0.72689*0.72709*0.72714*0.72679
09/15/2009 11:45:00*0.72709*0.72694*0.72719*0.72694
09/15/2009 11:50:00*0.72694*0.72729*0.72729*0.72689
09/15/2009 11:55:00*0.72729*0.72729*0.72779*0.72699
09/15/2009 12:00:00*0.72729*0.72729*0.72789*0.72729
09/15/2009 12:05:00*0.72729*0.72769*0.72784*0.72729
09/15/2009 12:10:00*0.72769*0.72789*0.72799*0.72769
09/15/2009 12:15:00*0.72789*0.72771*0.72789*0.7276
09/15/2009 12:20:00*0.72771*0.72769*0.72799*0.72749
09/15/2009 12:25:00*0.72769*0.72759*0.72769*0.72709
09/15/2009 12:30:00*0.72759*0.72759*0.72769*0.72733
09/15/2009 12:35:00*0.72759*0.72749*0.72769*0.72719
09/15/2009 12:40:00*0.72749*0.72729*0.7275*0.72709
09/15/2009 12:45:00*0.72729*0.72729*0.72739*0.72699
09/15/2009 12:50:00*0.72729*0.72729*0.72749*0.72729
09/15/2009 12:55:00*0.72729*0.72759*0.72777*0.72729
09/15/2009 13:00:00*0.72759*0.72719*0.72769*0.72719
09/15/2009 13:05:00*0.72719*0.72729*0.72731*0.72699
09/15/2009 13:10:00*0.72729*0.72729*0.72769*0.72729
09/15/2009 13:15:00*0.72729*0.72769*0.72769*0.72729
09/15/2009 13:20:00*0.72769*0.72799*0.7281*0.72739
09/15/2009 13:25:00*0.72799*0.72759*0.72799*0.72739
09/15/2009 13:30:00*0.72759*0.7281*0.72817*0.72759
09/15/2009 13:35:00*0.7281*0.72819*0.72838*0.72809
09/15/2009 13:40:00*0.72819*0.72839*0.72839*0.72809
09/15/2009 13:45:00*0.72839*0.72749*0.72839*0.72749
09/15/2009 13:50:00*0.72749*0.72749*0.72759*0.72733
09/15/2009 13:55:00*0.72749*0.7277*0.72798*0.72729
09/15/2009 14:00:00*0.7277*0.72779*0.72809*0.72754
09/15/2009 14:05:00*0.72779*0.72783*0.72794*0.72766
09/15/2009 14:10:00*0.72783*0.72762*0.72783*0.72719
09/15/2009 14:15:00*0.72762*0.72735*0.72777*0.72735
09/15/2009 14:20:00*0.72735*0.72749*0.72766*0.72735
09/15/2009 14:25:00*0.72749*0.72777*0.72784*0.72739
09/15/2009 14:30:00*0.72777*0.72791*0.72802*0.72777
09/15/2009 14:35:00*0.72791*0.72788*0.72802*0.72788
09/15/2009 14:40:00*0.72788*0.72769*0.72798*0.72743
09/15/2009 14:45:00*0.72769*0.7275*0.72769*0.7275
09/15/2009 14:50:00*0.7275*0.72754*0.72759*0.72733
09/15/2009 14:55:00*0.72754*0.72769*0.72774*0.72739
09/15/2009 15:00:00*0.72769*0.72781*0.72795*0.72767
09/15/2009 15:05:00*0.72781*0.72737*0.72788*0.72737
09/15/2009 15:10:00*0.72737*0.72712*0.72749*0.72712
09/15/2009 15:15:00*0.72712*0.72799*0.72803*0.72709
09/15/2009 15:20:00*0.72799*0.72791*0.72811*0.7279
09/15/2009 15:25:00*0.72791*0.72773*0.72806*0.72773
09/15/2009 15:30:00*0.72773*0.72819*0.72819*0.72769
09/15/2009 15:35:00*0.72819*0.72829*0.72889*0.72819
09/15/2009 15:40:00*0.72829*0.72901*0.72909*0.72829
09/15/2009 15:45:00*0.72901*0.72832*0.72909*0.72819
09/15/2009 15:50:00*0.72832*0.72849*0.72856*0.72829
09/15/2009 15:55:00*0.72849*0.72889*0.72925*0.72849
09/15/2009 16:00:00*0.72889*0.72959*0.72959*0.72889
09/15/2009 16:05:00*0.72959*0.72931*0.72969*0.72931
09/15/2009 16:10:00*0.72931*0.72932*0.72966*0.72929
09/15/2009 16:15:00*0.72932*0.72939*0.72969*0.72932
09/15/2009 16:20:00*0.72939*0.72939*0.72939*0.72932
09/15/2009 16:25:00*0.72939*0.72959*0.72959*0.72939
09/15/2009 16:30:00*0.72959*0.72919*0.72959*0.72879
09/15/2009 16:35:00*0.72919*0.72949*0.72979*0.72919
09/15/2009 16:40:00*0.72949*0.72909*0.72969*0.72909
09/15/2009 16:45:00*0.72909*0.72919*0.72949*0.72899
09/15/2009 16:50:00*0.72919*0.72895*0.72939*0.72869
09/15/2009 16:55:00*0.72895*0.72884*0.72919*0.72874
09/15/2009 17:00:00*0.72884*0.72879*0.72889*0.72879
