09/13/2009 17:05:00*0.73219*0.73219*0.73219*0.73219
09/13/2009 17:10:00*0.73219*0.72989*0.73219*0.72979
09/13/2009 17:15:00*0.72989*0.73019*0.73019*0.72959
09/13/2009 17:20:00*0.73019*0.72999*0.73019*0.72999
09/13/2009 17:25:00*0.72999*0.73019*0.73019*0.72999
09/13/2009 17:30:00*0.73019*0.73019*0.73019*0.73019
09/13/2009 17:35:00*0.73019*0.73029*0.73029*0.73019
09/13/2009 17:40:00*0.73029*0.73049*0.73049*0.73029
09/13/2009 17:45:00*0.73049*0.73049*0.73049*0.72989
09/13/2009 17:50:00*0.73049*0.73059*0.73059*0.73049
09/13/2009 17:55:00*0.73059*0.73059*0.73059*0.73059
09/13/2009 18:00:00*0.73059*0.73069*0.73069*0.73059
09/13/2009 18:05:00*0.73069*0.73079*0.73089*0.73059
09/13/2009 18:10:00*0.73079*0.73099*0.73119*0.73079
09/13/2009 18:15:00*0.73099*0.73149*0.73159*0.73099
09/13/2009 18:20:00*0.73149*0.73159*0.73159*0.73139
09/13/2009 18:25:00*0.73159*0.73129*0.73159*0.73129
09/13/2009 18:30:00*0.73129*0.73129*0.73139*0.73129
09/13/2009 18:35:00*0.73129*0.73159*0.73159*0.73129
09/13/2009 18:40:00*0.73159*0.73139*0.73159*0.73139
09/13/2009 18:45:00*0.73139*0.73134*0.73149*0.73124
09/13/2009 18:50:00*0.73134*0.73029*0.73134*0.72929
09/13/2009 18:55:00*0.73029*0.73019*0.73039*0.72949
09/13/2009 19:00:00*0.73019*0.7301*0.73039*0.72992
09/13/2009 19:05:00*0.7301*0.72999*0.73039*0.72999
09/13/2009 19:10:00*0.72999*0.72969*0.72999*0.72929
09/13/2009 19:15:00*0.72969*0.72969*0.72979*0.72959
09/13/2009 19:20:00*0.72969*0.73009*0.7303*0.7294
09/13/2009 19:25:00*0.73009*0.72979*0.73009*0.72956
09/13/2009 19:30:00*0.72979*0.73009*0.73009*0.72979
09/13/2009 19:35:00*0.73009*0.72999*0.73009*0.72999
09/13/2009 19:40:00*0.72999*0.73009*0.73019*0.72987
09/13/2009 19:45:00*0.73009*0.72939*0.73019*0.72934
09/13/2009 19:50:00*0.72939*0.73019*0.73029*0.72935
09/13/2009 19:55:00*0.73019*0.73009*0.73019*0.72999
09/13/2009 20:00:00*0.73009*0.73029*0.73029*0.72981
09/13/2009 20:05:00*0.73029*0.73029*0.73059*0.73019
09/13/2009 20:10:00*0.73029*0.73019*0.73049*0.72989
09/13/2009 20:15:00*0.73019*0.72939*0.73019*0.72919
09/13/2009 20:20:00*0.72939*0.72899*0.72939*0.72889
09/13/2009 20:25:00*0.72899*0.72919*0.72949*0.72899
09/13/2009 20:30:00*0.72919*0.72879*0.72929*0.72859
09/13/2009 20:35:00*0.72879*0.72869*0.72919*0.72849
09/13/2009 20:40:00*0.72869*0.72829*0.72869*0.72829
09/13/2009 20:45:00*0.72829*0.72759*0.72829*0.72759
09/13/2009 20:50:00*0.72759*0.72739*0.72789*0.72729
09/13/2009 20:55:00*0.72739*0.72729*0.72759*0.72729
09/13/2009 21:00:00*0.72729*0.72699*0.72789*0.72696
09/13/2009 21:05:00*0.72699*0.72569*0.72719*0.72539
09/13/2009 21:10:00*0.72569*0.72589*0.72609*0.72539
09/13/2009 21:15:00*0.72589*0.72539*0.72609*0.72524
09/13/2009 21:20:00*0.72539*0.72569*0.72569*0.72419
09/13/2009 21:25:00*0.72569*0.72559*0.72609*0.72539
09/13/2009 21:30:00*0.72559*0.72569*0.72659*0.7255
09/13/2009 21:35:00*0.72569*0.72579*0.72609*0.72569
09/13/2009 21:40:00*0.72579*0.72599*0.72627*0.72549
09/13/2009 21:45:00*0.72599*0.72589*0.72609*0.72579
09/13/2009 21:50:00*0.72589*0.72579*0.72589*0.72549
09/13/2009 21:55:00*0.72579*0.72559*0.72589*0.72549
09/13/2009 22:00:00*0.72559*0.72549*0.72569*0.72509
09/13/2009 22:05:00*0.72549*0.72599*0.72599*0.72539
09/13/2009 22:10:00*0.72599*0.72539*0.72599*0.72529
09/13/2009 22:15:00*0.72539*0.72539*0.72549*0.72529
09/13/2009 22:20:00*0.72539*0.72519*0.72539*0.72519
09/13/2009 22:25:00*0.72519*0.72519*0.72529*0.72486
09/13/2009 22:30:00*0.72519*0.72529*0.72529*0.72519
09/13/2009 22:35:00*0.72529*0.72499*0.72529*0.72499
09/13/2009 22:40:00*0.72499*0.72479*0.72499*0.72439
09/13/2009 22:45:00*0.72479*0.72469*0.72489*0.72469
09/13/2009 22:50:00*0.72469*0.72469*0.72489*0.72469
09/13/2009 22:55:00*0.72469*0.72469*0.72479*0.72459
09/13/2009 23:00:00*0.72469*0.72469*0.72479*0.72459
09/13/2009 23:05:00*0.72469*0.72469*0.72479*0.72459
09/13/2009 23:10:00*0.72469*0.72479*0.72489*0.72469
09/13/2009 23:15:00*0.72479*0.72469*0.72479*0.72459
09/13/2009 23:20:00*0.72469*0.72469*0.72469*0.72459
09/13/2009 23:25:00*0.72469*0.72459*0.72479*0.72459
09/13/2009 23:30:00*0.72459*0.72479*0.72509*0.72459
09/13/2009 23:35:00*0.72479*0.72479*0.72489*0.72469
09/13/2009 23:40:00*0.72479*0.72479*0.72489*0.72469
09/13/2009 23:45:00*0.72479*0.72489*0.72489*0.72469
09/13/2009 23:50:00*0.72489*0.72519*0.72519*0.72489
09/13/2009 23:55:00*0.72519*0.72529*0.72568*0.72519
09/14/2009 00:00:00*0.72529*0.7253*0.72559*0.72519
09/14/2009 00:05:00*0.7253*0.72546*0.72559*0.72529
09/14/2009 00:10:00*0.72546*0.72549*0.72549*0.72531
09/14/2009 00:15:00*0.72549*0.72579*0.72599*0.72542
09/14/2009 00:20:00*0.72579*0.72589*0.72599*0.72579
09/14/2009 00:25:00*0.72589*0.72599*0.72599*0.72589
09/14/2009 00:30:00*0.72599*0.72572*0.72599*0.72569
09/14/2009 00:35:00*0.72572*0.72479*0.72599*0.72439
09/14/2009 00:40:00*0.72479*0.72509*0.72539*0.72468
09/14/2009 00:45:00*0.72509*0.72529*0.72549*0.72509
09/14/2009 00:50:00*0.72529*0.72539*0.72539*0.72509
09/14/2009 00:55:00*0.72539*0.72489*0.72539*0.72489
09/14/2009 01:00:00*0.72489*0.72489*0.72509*0.72489
09/14/2009 01:05:00*0.72489*0.72489*0.72499*0.72489
09/14/2009 01:10:00*0.72489*0.72489*0.72509*0.72459
09/14/2009 01:15:00*0.72489*0.72479*0.72489*0.72456
09/14/2009 01:20:00*0.72479*0.72459*0.72489*0.72459
09/14/2009 01:25:00*0.72459*0.72459*0.72459*0.72419
09/14/2009 01:30:00*0.72459*0.72459*0.72489*0.72449
09/14/2009 01:35:00*0.72459*0.72479*0.72509*0.72459
09/14/2009 01:40:00*0.72479*0.72509*0.72529*0.72479
09/14/2009 01:45:00*0.72509*0.72509*0.72529*0.72499
09/14/2009 01:50:00*0.72509*0.72499*0.72549*0.72479
09/14/2009 01:55:00*0.72499*0.72528*0.72529*0.72499
09/14/2009 02:00:00*0.72528*0.72549*0.72559*0.72519
09/14/2009 02:05:00*0.72549*0.72549*0.72569*0.72539
09/14/2009 02:10:00*0.72549*0.72609*0.72609*0.72542
09/14/2009 02:15:00*0.72609*0.72609*0.72619*0.72599
09/14/2009 02:20:00*0.72609*0.72529*0.72609*0.72509
09/14/2009 02:25:00*0.72529*0.72529*0.72549*0.72519
09/14/2009 02:30:00*0.72529*0.72519*0.72549*0.72519
09/14/2009 02:35:00*0.72519*0.72539*0.72559*0.72519
09/14/2009 02:40:00*0.72539*0.72519*0.72539*0.72519
09/14/2009 02:45:00*0.72519*0.72539*0.72569*0.72519
09/14/2009 02:50:00*0.72539*0.72539*0.72579*0.72529
09/14/2009 02:55:00*0.72539*0.72539*0.72539*0.72529
09/14/2009 03:00:00*0.72539*0.72559*0.72559*0.72513
09/14/2009 03:05:00*0.72559*0.72679*0.72699*0.72559
09/14/2009 03:10:00*0.72679*0.72619*0.72699*0.72619
09/14/2009 03:15:00*0.72619*0.72565*0.72619*0.72565
09/14/2009 03:20:00*0.72565*0.72589*0.72589*0.72559
09/14/2009 03:25:00*0.72589*0.72629*0.72639*0.72569
09/14/2009 03:30:00*0.72629*0.72659*0.72659*0.72626
09/14/2009 03:35:00*0.72659*0.72649*0.72679*0.72623
09/14/2009 03:40:00*0.72649*0.72589*0.72649*0.72589
09/14/2009 03:45:00*0.72589*0.72569*0.72589*0.72539
09/14/2009 03:50:00*0.72569*0.72545*0.72599*0.72545
09/14/2009 03:55:00*0.72545*0.72579*0.72599*0.72545
09/14/2009 04:00:00*0.72579*0.72559*0.72579*0.72559
09/14/2009 04:05:00*0.72559*0.72499*0.72559*0.72489
09/14/2009 04:10:00*0.72499*0.72509*0.72519*0.72499
09/14/2009 04:15:00*0.72509*0.72469*0.72509*0.72469
09/14/2009 04:20:00*0.72469*0.72509*0.72509*0.72469
09/14/2009 04:25:00*0.72509*0.72529*0.72549*0.72489
09/14/2009 04:30:00*0.72529*0.72539*0.72559*0.72529
09/14/2009 04:35:00*0.72539*0.72549*0.72549*0.72539
09/14/2009 04:40:00*0.72549*0.72499*0.72559*0.72499
09/14/2009 04:45:00*0.72499*0.72479*0.72519*0.72479
09/14/2009 04:50:00*0.72479*0.72499*0.72499*0.72479
09/14/2009 04:55:00*0.72499*0.72499*0.72526*0.72499
09/14/2009 05:00:00*0.72499*0.72529*0.72529*0.72499
09/14/2009 05:05:00*0.72529*0.72529*0.72549*0.72529
09/14/2009 05:10:00*0.72529*0.72569*0.72579*0.72529
09/14/2009 05:15:00*0.72569*0.72609*0.72609*0.72559
09/14/2009 05:20:00*0.72609*0.7261*0.72629*0.72589
09/14/2009 05:25:00*0.7261*0.72619*0.72619*0.72609
09/14/2009 05:30:00*0.72619*0.72579*0.72639*0.72579
09/14/2009 05:35:00*0.72579*0.72599*0.72629*0.72579
09/14/2009 05:40:00*0.72599*0.72589*0.72599*0.72569
09/14/2009 05:45:00*0.72589*0.72659*0.72659*0.72589
09/14/2009 05:50:00*0.72659*0.72591*0.72659*0.72584
09/14/2009 05:55:00*0.72591*0.72559*0.72591*0.72559
09/14/2009 06:00:00*0.72559*0.72629*0.72629*0.72559
09/14/2009 06:05:00*0.72629*0.72569*0.72669*0.72549
09/14/2009 06:10:00*0.72569*0.72669*0.72689*0.72569
09/14/2009 06:15:00*0.72669*0.72639*0.72679*0.72639
09/14/2009 06:20:00*0.72639*0.72649*0.72649*0.72614
09/14/2009 06:25:00*0.72649*0.72659*0.72679*0.72649
09/14/2009 06:30:00*0.72659*0.72649*0.72659*0.72649
09/14/2009 06:35:00*0.72649*0.72639*0.72659*0.72599
09/14/2009 06:40:00*0.72639*0.72639*0.72639*0.72629
09/14/2009 06:45:00*0.72639*0.72644*0.72644*0.72623
09/14/2009 06:50:00*0.72644*0.72682*0.72682*0.72644
09/14/2009 06:55:00*0.72682*0.727*0.7271*0.72682
09/14/2009 07:00:00*0.727*0.72651*0.72707*0.72599
09/14/2009 07:05:00*0.72651*0.72578*0.72659*0.72578
09/14/2009 07:10:00*0.72578*0.72649*0.72652*0.72578
09/14/2009 07:15:00*0.72649*0.72539*0.72649*0.72529
09/14/2009 07:20:00*0.72539*0.72551*0.72569*0.72539
09/14/2009 07:25:00*0.72551*0.72613*0.72619*0.72551
09/14/2009 07:30:00*0.72613*0.72629*0.72659*0.72609
09/14/2009 07:35:00*0.72629*0.72623*0.72644*0.72623
09/14/2009 07:40:00*0.72623*0.72609*0.72629*0.72603
09/14/2009 07:45:00*0.72609*0.72566*0.7261*0.72563
09/14/2009 07:50:00*0.72566*0.72569*0.72596*0.72549
09/14/2009 07:55:00*0.72569*0.72589*0.72589*0.72529
09/14/2009 08:00:00*0.72589*0.72609*0.72609*0.72569
09/14/2009 08:05:00*0.72609*0.72633*0.7264*0.72599
09/14/2009 08:10:00*0.72633*0.72654*0.72654*0.72609
09/14/2009 08:15:00*0.72654*0.72665*0.72686*0.72649
09/14/2009 08:20:00*0.72665*0.72699*0.72709*0.72629
09/14/2009 08:25:00*0.72699*0.72703*0.72723*0.72659
09/14/2009 08:30:00*0.72703*0.72669*0.72703*0.7264
09/14/2009 08:35:00*0.72669*0.72665*0.72693*0.72665
09/14/2009 08:40:00*0.72665*0.72672*0.72699*0.72655
09/14/2009 08:45:00*0.72672*0.72681*0.72686*0.72669
09/14/2009 08:50:00*0.72681*0.72679*0.72686*0.72648
09/14/2009 08:55:00*0.72679*0.72654*0.72679*0.72629
09/14/2009 09:00:00*0.72654*0.72679*0.72679*0.72599
09/14/2009 09:05:00*0.72679*0.72724*0.72739*0.72669
09/14/2009 09:10:00*0.72724*0.72719*0.72769*0.72703
09/14/2009 09:15:00*0.72719*0.72693*0.72719*0.72682
09/14/2009 09:20:00*0.72693*0.72649*0.727*0.72629
09/14/2009 09:25:00*0.72649*0.72615*0.72649*0.72599
09/14/2009 09:30:00*0.72615*0.72572*0.72615*0.72559
09/14/2009 09:35:00*0.72572*0.72565*0.72579*0.72519
09/14/2009 09:40:00*0.72565*0.72529*0.72565*0.72524
09/14/2009 09:45:00*0.72529*0.7253*0.72539*0.725
09/14/2009 09:50:00*0.7253*0.72509*0.72539*0.72489
09/14/2009 09:55:00*0.72509*0.72439*0.72509*0.72439
09/14/2009 10:00:00*0.72439*0.72479*0.72497*0.72439
09/14/2009 10:05:00*0.72479*0.72474*0.72479*0.72409
09/14/2009 10:10:00*0.72474*0.72535*0.7254*0.72474
09/14/2009 10:15:00*0.72535*0.72519*0.72535*0.7251
09/14/2009 10:20:00*0.72519*0.72519*0.72562*0.72513
09/14/2009 10:25:00*0.72519*0.72549*0.72562*0.72519
09/14/2009 10:30:00*0.72549*0.72509*0.72549*0.72471
09/14/2009 10:35:00*0.72509*0.72479*0.72519*0.72461
09/14/2009 10:40:00*0.72479*0.72485*0.72499*0.72459
09/14/2009 10:45:00*0.72485*0.72419*0.72498*0.72419
09/14/2009 10:50:00*0.72419*0.72379*0.72479*0.72379
09/14/2009 10:55:00*0.72379*0.72389*0.72409*0.72379
09/14/2009 11:00:00*0.72389*0.72401*0.72435*0.72389
09/14/2009 11:05:00*0.72401*0.72419*0.72429*0.72401
09/14/2009 11:10:00*0.72419*0.72409*0.72432*0.72401
09/14/2009 11:15:00*0.72409*0.72449*0.72449*0.72399
09/14/2009 11:20:00*0.72449*0.72429*0.72473*0.72389
09/14/2009 11:25:00*0.72429*0.72501*0.72507*0.72411
09/14/2009 11:30:00*0.72501*0.72456*0.72501*0.72439
09/14/2009 11:35:00*0.72456*0.72469*0.72511*0.72449
09/14/2009 11:40:00*0.72469*0.72399*0.7247*0.72391
09/14/2009 11:45:00*0.72399*0.72399*0.72409*0.72359
09/14/2009 11:50:00*0.72399*0.72409*0.72429*0.72379
09/14/2009 11:55:00*0.72409*0.72419*0.72449*0.72409
09/14/2009 12:00:00*0.72419*0.7242*0.72429*0.72385
09/14/2009 12:05:00*0.7242*0.72409*0.72461*0.72409
09/14/2009 12:10:00*0.72409*0.72409*0.72439*0.72389
09/14/2009 12:15:00*0.72409*0.72459*0.72477*0.72399
09/14/2009 12:20:00*0.72459*0.72459*0.72489*0.72459
09/14/2009 12:25:00*0.72459*0.72459*0.72479*0.72447
09/14/2009 12:30:00*0.72459*0.72339*0.72459*0.72339
09/14/2009 12:35:00*0.72339*0.72351*0.72376*0.72339
09/14/2009 12:40:00*0.72351*0.72389*0.72389*0.72351
09/14/2009 12:45:00*0.72389*0.72369*0.72389*0.72349
09/14/2009 12:50:00*0.72369*0.72333*0.72389*0.72312
09/14/2009 12:55:00*0.72333*0.72326*0.72333*0.72309
09/14/2009 13:00:00*0.72326*0.72349*0.72357*0.72326
09/14/2009 13:05:00*0.72349*0.72299*0.72349*0.72299
09/14/2009 13:10:00*0.72299*0.72309*0.72309*0.72299
09/14/2009 13:15:00*0.72309*0.72309*0.72319*0.72309
09/14/2009 13:20:00*0.72309*0.72239*0.72319*0.72239
09/14/2009 13:25:00*0.72239*0.72259*0.72269*0.72239
09/14/2009 13:30:00*0.72259*0.72249*0.72259*0.72232
09/14/2009 13:35:00*0.72249*0.72319*0.72319*0.72239
09/14/2009 13:40:00*0.72319*0.72339*0.72339*0.72318
09/14/2009 13:45:00*0.72339*0.72284*0.72359*0.72284
09/14/2009 13:50:00*0.72284*0.72279*0.72302*0.72279
09/14/2009 13:55:00*0.72279*0.72299*0.72309*0.72279
09/14/2009 14:00:00*0.72299*0.72279*0.72327*0.72269
09/14/2009 14:05:00*0.72279*0.72269*0.72279*0.72249
09/14/2009 14:10:00*0.72269*0.72299*0.72319*0.72269
09/14/2009 14:15:00*0.72299*0.72274*0.72302*0.7226
09/14/2009 14:20:00*0.72274*0.72299*0.72309*0.72269
09/14/2009 14:25:00*0.72299*0.72312*0.72339*0.72299
09/14/2009 14:30:00*0.72312*0.72399*0.72399*0.72309
09/14/2009 14:35:00*0.72399*0.72389*0.72429*0.72379
09/14/2009 14:40:00*0.72389*0.72399*0.72429*0.72382
09/14/2009 14:45:00*0.72399*0.72433*0.72467*0.72389
09/14/2009 14:50:00*0.72433*0.72429*0.72443*0.72419
09/14/2009 14:55:00*0.72429*0.72442*0.72442*0.72422
09/14/2009 15:00:00*0.72442*0.72439*0.72442*0.72399
09/14/2009 15:05:00*0.72439*0.7245*0.7245*0.72389
09/14/2009 15:10:00*0.7245*0.7244*0.72461*0.72399
09/14/2009 15:15:00*0.7244*0.72451*0.72482*0.7244
09/14/2009 15:20:00*0.72451*0.7243*0.72469*0.72419
09/14/2009 15:25:00*0.7243*0.72371*0.72433*0.72359
09/14/2009 15:30:00*0.72371*0.72403*0.72434*0.72371
09/14/2009 15:35:00*0.72403*0.72419*0.72429*0.72396
09/14/2009 15:40:00*0.72419*0.72419*0.72429*0.72402
09/14/2009 15:45:00*0.72419*0.72399*0.7244*0.72399
09/14/2009 15:50:00*0.72399*0.72419*0.7244*0.72399
09/14/2009 15:55:00*0.72419*0.72401*0.72429*0.72391
09/14/2009 16:00:00*0.72401*0.72409*0.72439*0.72398
09/14/2009 16:05:00*0.72409*0.72391*0.72409*0.72384
09/14/2009 16:10:00*0.72391*0.72389*0.72409*0.72356
09/14/2009 16:15:00*0.72389*0.72393*0.72399*0.72359
09/14/2009 16:20:00*0.72393*0.72409*0.72419*0.72393
09/14/2009 16:25:00*0.72409*0.72419*0.72419*0.72409
09/14/2009 16:30:00*0.72419*0.72422*0.72449*0.72419
09/14/2009 16:35:00*0.72422*0.72429*0.72429*0.72422
09/14/2009 16:40:00*0.72429*0.72394*0.72439*0.72389
09/14/2009 16:45:00*0.72394*0.72422*0.72439*0.72394
09/14/2009 16:50:00*0.72422*0.72389*0.72422*0.72389
09/14/2009 16:55:00*0.72389*0.72419*0.72429*0.72389
09/14/2009 17:00:00*0.72419*0.72463*0.72489*0.72419
