09/10/2009 17:05:00*0.73024*0.73024*0.73024*0.73024
09/10/2009 17:10:00*0.73024*0.73059*0.73059*0.72991
09/10/2009 17:15:00*0.73059*0.73079*0.73079*0.73049
09/10/2009 17:20:00*0.73079*0.73089*0.73119*0.73049
09/10/2009 17:25:00*0.73089*0.73069*0.73089*0.73049
09/10/2009 17:30:00*0.73069*0.73019*0.73069*0.73019
09/10/2009 17:35:00*0.73019*0.73019*0.73019*0.73019
09/10/2009 17:40:00*0.73019*0.73039*0.73069*0.72879
09/10/2009 17:45:00*0.73039*0.73029*0.73049*0.73009
09/10/2009 17:50:00*0.73029*0.73029*0.73049*0.73019
09/10/2009 17:55:00*0.73029*0.73049*0.73049*0.7302
09/10/2009 18:00:00*0.73049*0.73069*0.73079*0.73049
09/10/2009 18:05:00*0.73069*0.73051*0.73069*0.73024
09/10/2009 18:10:00*0.73051*0.73039*0.7306*0.73027
09/10/2009 18:15:00*0.73039*0.73009*0.73039*0.72956
09/10/2009 18:20:00*0.73009*0.73009*0.73009*0.73009
09/10/2009 18:25:00*0.73009*0.7302*0.7302*0.73009
09/10/2009 18:30:00*0.7302*0.72959*0.73027*0.72939
09/10/2009 18:35:00*0.72959*0.72979*0.72999*0.72949
09/10/2009 18:40:00*0.72979*0.72989*0.73005*0.72979
09/10/2009 18:45:00*0.72989*0.72999*0.72999*0.72989
09/10/2009 18:50:00*0.72999*0.72939*0.72999*0.72939
09/10/2009 18:55:00*0.72939*0.72959*0.72969*0.7292
09/10/2009 19:00:00*0.72959*0.72993*0.72993*0.72949
09/10/2009 19:05:00*0.72993*0.72989*0.73019*0.72949
09/10/2009 19:10:00*0.72989*0.72989*0.72989*0.72989
09/10/2009 19:15:00*0.72989*0.72989*0.72989*0.72949
09/10/2009 19:20:00*0.72989*0.72959*0.72989*0.72949
09/10/2009 19:25:00*0.72959*0.72959*0.72969*0.72949
09/10/2009 19:30:00*0.72959*0.72929*0.72959*0.72919
09/10/2009 19:35:00*0.72929*0.72919*0.72949*0.72919
09/10/2009 19:40:00*0.72919*0.72909*0.72959*0.72909
09/10/2009 19:45:00*0.72909*0.72929*0.72959*0.72909
09/10/2009 19:50:00*0.72929*0.72929*0.72939*0.72924
09/10/2009 19:55:00*0.72929*0.72939*0.72939*0.72899
09/10/2009 20:00:00*0.72939*0.72949*0.72959*0.72939
09/10/2009 20:05:00*0.72949*0.72939*0.72969*0.72879
09/10/2009 20:10:00*0.72939*0.72929*0.72941*0.72928
09/10/2009 20:15:00*0.72929*0.72945*0.72949*0.72889
09/10/2009 20:20:00*0.72945*0.72909*0.72945*0.72889
09/10/2009 20:25:00*0.72909*0.72899*0.72909*0.72883
09/10/2009 20:30:00*0.72899*0.72879*0.72904*0.72879
09/10/2009 20:35:00*0.72879*0.72909*0.72919*0.72879
09/10/2009 20:40:00*0.72909*0.7291*0.72921*0.729
09/10/2009 20:45:00*0.7291*0.72903*0.72945*0.72899
09/10/2009 20:50:00*0.72903*0.72899*0.7291*0.72869
09/10/2009 20:55:00*0.72899*0.72859*0.72899*0.72839
09/10/2009 21:00:00*0.72859*0.72849*0.72879*0.72849
09/10/2009 21:05:00*0.72849*0.72849*0.72869*0.72849
09/10/2009 21:10:00*0.72849*0.72859*0.72879*0.72849
09/10/2009 21:15:00*0.72859*0.72839*0.72859*0.72829
09/10/2009 21:20:00*0.72839*0.72831*0.72869*0.72819
09/10/2009 21:25:00*0.72831*0.72839*0.72849*0.72829
09/10/2009 21:30:00*0.72839*0.72819*0.72849*0.72819
09/10/2009 21:35:00*0.72819*0.72838*0.72841*0.72809
09/10/2009 21:40:00*0.72838*0.72844*0.72844*0.72809
09/10/2009 21:45:00*0.72844*0.72849*0.72888*0.72838
09/10/2009 21:50:00*0.72849*0.72859*0.72869*0.72849
09/10/2009 21:55:00*0.72859*0.72849*0.72869*0.72845
09/10/2009 22:00:00*0.72849*0.72839*0.72849*0.72839
09/10/2009 22:05:00*0.72839*0.72919*0.72963*0.72839
09/10/2009 22:10:00*0.72919*0.72889*0.72939*0.72875
09/10/2009 22:15:00*0.72889*0.72929*0.72941*0.72889
09/10/2009 22:20:00*0.72929*0.72909*0.72978*0.72909
09/10/2009 22:25:00*0.72909*0.72969*0.72969*0.72909
09/10/2009 22:30:00*0.72969*0.72939*0.72979*0.72894
09/10/2009 22:35:00*0.72939*0.72949*0.72969*0.72919
09/10/2009 22:40:00*0.72949*0.72959*0.73009*0.72939
09/10/2009 22:45:00*0.72959*0.73009*0.73009*0.72919
09/10/2009 22:50:00*0.73009*0.72913*0.73009*0.72908
09/10/2009 22:55:00*0.72913*0.72939*0.72939*0.72913
09/10/2009 23:00:00*0.72939*0.72909*0.72939*0.72909
09/10/2009 23:05:00*0.72909*0.72939*0.72939*0.72875
09/10/2009 23:10:00*0.72939*0.72959*0.72979*0.72939
09/10/2009 23:15:00*0.72959*0.72979*0.72989*0.72959
09/10/2009 23:20:00*0.72979*0.72979*0.72989*0.72969
09/10/2009 23:25:00*0.72979*0.73009*0.73019*0.72979
09/10/2009 23:30:00*0.73009*0.72981*0.73019*0.72969
09/10/2009 23:35:00*0.72981*0.7294*0.72981*0.72909
09/10/2009 23:40:00*0.7294*0.7295*0.72979*0.72929
09/10/2009 23:45:00*0.7295*0.72959*0.72969*0.72949
09/10/2009 23:50:00*0.72959*0.72959*0.72961*0.72949
09/10/2009 23:55:00*0.72959*0.72939*0.72969*0.72939
09/11/2009 00:00:00*0.72939*0.72959*0.72969*0.72931
09/11/2009 00:05:00*0.72959*0.72933*0.72964*0.72933
09/11/2009 00:10:00*0.72933*0.72929*0.72939*0.72929
09/11/2009 00:15:00*0.72929*0.72979*0.72989*0.72927
09/11/2009 00:20:00*0.72979*0.72929*0.72979*0.72923
09/11/2009 00:25:00*0.72929*0.7292*0.72943*0.72919
09/11/2009 00:30:00*0.7292*0.7291*0.72929*0.7291
09/11/2009 00:35:00*0.7291*0.72919*0.72959*0.7291
09/11/2009 00:40:00*0.72919*0.72889*0.72929*0.72889
09/11/2009 00:45:00*0.72889*0.72899*0.72901*0.72889
09/11/2009 00:50:00*0.72899*0.72879*0.72919*0.72864
09/11/2009 00:55:00*0.72879*0.72899*0.72909*0.72869
09/11/2009 01:00:00*0.72899*0.72899*0.72919*0.72899
09/11/2009 01:05:00*0.72899*0.72959*0.72969*0.72899
09/11/2009 01:10:00*0.72959*0.72989*0.72989*0.72959
09/11/2009 01:15:00*0.72989*0.72981*0.73001*0.72939
09/11/2009 01:20:00*0.72981*0.72994*0.72994*0.72962
09/11/2009 01:25:00*0.72994*0.72939*0.72994*0.72929
09/11/2009 01:30:00*0.72939*0.72999*0.72999*0.72939
09/11/2009 01:35:00*0.72999*0.73009*0.73011*0.72949
09/11/2009 01:40:00*0.73009*0.72969*0.73009*0.72949
09/11/2009 01:45:00*0.72969*0.72939*0.72969*0.72899
09/11/2009 01:50:00*0.72939*0.72929*0.72939*0.72919
09/11/2009 01:55:00*0.72929*0.72909*0.72939*0.72909
09/11/2009 02:00:00*0.72909*0.72952*0.72952*0.72909
09/11/2009 02:05:00*0.72952*0.7293*0.72952*0.72889
09/11/2009 02:10:00*0.7293*0.72945*0.72945*0.7292
09/11/2009 02:15:00*0.72945*0.72952*0.72959*0.72932
09/11/2009 02:20:00*0.72952*0.72919*0.72959*0.72889
09/11/2009 02:25:00*0.72919*0.72859*0.72919*0.72859
09/11/2009 02:30:00*0.72859*0.7288*0.72889*0.72849
09/11/2009 02:35:00*0.7288*0.72889*0.72889*0.72879
09/11/2009 02:40:00*0.72889*0.72889*0.72889*0.72889
09/11/2009 02:45:00*0.72889*0.72849*0.72929*0.72849
09/11/2009 02:50:00*0.72849*0.72849*0.72889*0.72849
09/11/2009 02:55:00*0.72849*0.72909*0.72909*0.72849
09/11/2009 03:00:00*0.72909*0.72867*0.72915*0.7286
09/11/2009 03:05:00*0.72867*0.72909*0.72929*0.72867
09/11/2009 03:10:00*0.72909*0.72929*0.72929*0.72889
09/11/2009 03:15:00*0.72929*0.72979*0.72989*0.72919
09/11/2009 03:20:00*0.72979*0.73029*0.73029*0.72979
09/11/2009 03:25:00*0.73029*0.7297*0.73029*0.72969
09/11/2009 03:30:00*0.7297*0.72977*0.72977*0.72939
09/11/2009 03:35:00*0.72977*0.7298*0.73017*0.72962
09/11/2009 03:40:00*0.7298*0.73006*0.73006*0.72952
09/11/2009 03:45:00*0.73006*0.73039*0.73053*0.73001
09/11/2009 03:50:00*0.73039*0.73036*0.73059*0.73022
09/11/2009 03:55:00*0.73036*0.72999*0.7304*0.72989
09/11/2009 04:00:00*0.72999*0.73001*0.73039*0.72989
09/11/2009 04:05:00*0.73001*0.73009*0.73029*0.72989
09/11/2009 04:10:00*0.73009*0.73029*0.73039*0.73002
09/11/2009 04:15:00*0.73029*0.73003*0.73068*0.73003
09/11/2009 04:20:00*0.73003*0.72954*0.73013*0.72954
09/11/2009 04:25:00*0.72954*0.72978*0.72989*0.72954
09/11/2009 04:30:00*0.72978*0.72959*0.72979*0.72959
09/11/2009 04:35:00*0.72959*0.72934*0.72969*0.72929
09/11/2009 04:40:00*0.72934*0.73029*0.73029*0.72934
09/11/2009 04:45:00*0.73029*0.72999*0.7303*0.72999
09/11/2009 04:50:00*0.72999*0.72985*0.73006*0.72959
09/11/2009 04:55:00*0.72985*0.7295*0.73006*0.7295
09/11/2009 05:00:00*0.7295*0.72995*0.72999*0.7295
09/11/2009 05:05:00*0.72995*0.72989*0.7301*0.72989
09/11/2009 05:10:00*0.72989*0.72993*0.72993*0.72969
09/11/2009 05:15:00*0.72993*0.72999*0.72999*0.72989
09/11/2009 05:20:00*0.72999*0.72999*0.72999*0.72972
09/11/2009 05:25:00*0.72999*0.73029*0.73029*0.72999
09/11/2009 05:30:00*0.73029*0.73009*0.73049*0.73009
09/11/2009 05:35:00*0.73009*0.73019*0.73029*0.73009
09/11/2009 05:40:00*0.73019*0.73019*0.73029*0.73019
09/11/2009 05:45:00*0.73019*0.73009*0.73024*0.72979
09/11/2009 05:50:00*0.73009*0.73013*0.73027*0.72999
09/11/2009 05:55:00*0.73013*0.72999*0.73013*0.72982
09/11/2009 06:00:00*0.72999*0.73003*0.73003*0.72969
09/11/2009 06:05:00*0.73003*0.73057*0.73057*0.72999
09/11/2009 06:10:00*0.73057*0.73049*0.73072*0.73039
09/11/2009 06:15:00*0.73049*0.73085*0.73085*0.73039
09/11/2009 06:20:00*0.73085*0.73075*0.73099*0.73061
09/11/2009 06:25:00*0.73075*0.73059*0.73096*0.73039
09/11/2009 06:30:00*0.73059*0.73079*0.73089*0.73029
09/11/2009 06:35:00*0.73079*0.73059*0.73089*0.73029
09/11/2009 06:40:00*0.73059*0.73039*0.73095*0.73039
09/11/2009 06:45:00*0.73039*0.72989*0.73039*0.72989
09/11/2009 06:50:00*0.72989*0.73022*0.73029*0.72989
09/11/2009 06:55:00*0.73022*0.73052*0.73109*0.73022
09/11/2009 07:00:00*0.73052*0.73073*0.73084*0.73029
09/11/2009 07:05:00*0.73073*0.73329*0.73399*0.73069
09/11/2009 07:10:00*0.73329*0.73289*0.73384*0.73287
09/11/2009 07:15:00*0.73289*0.73299*0.73299*0.73249
09/11/2009 07:20:00*0.73299*0.73301*0.73322*0.7328
09/11/2009 07:25:00*0.73301*0.73301*0.73319*0.73284
09/11/2009 07:30:00*0.73301*0.73327*0.73327*0.7327
09/11/2009 07:35:00*0.73327*0.7331*0.73327*0.73296
09/11/2009 07:40:00*0.7331*0.7325*0.7331*0.73249
09/11/2009 07:45:00*0.7325*0.73271*0.73309*0.7325
09/11/2009 07:50:00*0.73271*0.73229*0.73278*0.73229
09/11/2009 07:55:00*0.73229*0.7325*0.73277*0.73229
09/11/2009 08:00:00*0.7325*0.73239*0.7325*0.73219
09/11/2009 08:05:00*0.73239*0.73209*0.7325*0.73199
09/11/2009 08:10:00*0.73209*0.73202*0.73229*0.73189
09/11/2009 08:15:00*0.73202*0.7323*0.7323*0.73202
09/11/2009 08:20:00*0.7323*0.73239*0.73244*0.7321
09/11/2009 08:25:00*0.73239*0.73249*0.73249*0.73199
09/11/2009 08:30:00*0.73249*0.73192*0.73249*0.73192
09/11/2009 08:35:00*0.73192*0.73239*0.73249*0.73192
09/11/2009 08:40:00*0.73239*0.73212*0.73259*0.73209
09/11/2009 08:45:00*0.73212*0.73239*0.73261*0.73206
09/11/2009 08:50:00*0.73239*0.73259*0.73259*0.7323
09/11/2009 08:55:00*0.73259*0.73239*0.73262*0.73209
09/11/2009 09:00:00*0.73239*0.73231*0.7325*0.73209
09/11/2009 09:05:00*0.73231*0.73249*0.73279*0.73219
09/11/2009 09:10:00*0.73249*0.73289*0.73289*0.73229
09/11/2009 09:15:00*0.73289*0.73283*0.73299*0.73239
09/11/2009 09:20:00*0.73283*0.73269*0.73309*0.73269
09/11/2009 09:25:00*0.73269*0.7327*0.73286*0.73239
09/11/2009 09:30:00*0.7327*0.7319*0.7327*0.73189
09/11/2009 09:35:00*0.7319*0.73189*0.73201*0.73189
09/11/2009 09:40:00*0.73189*0.7323*0.73283*0.73179
09/11/2009 09:45:00*0.7323*0.73209*0.73259*0.73186
09/11/2009 09:50:00*0.73209*0.73259*0.73259*0.73209
09/11/2009 09:55:00*0.73259*0.73244*0.73287*0.73238
09/11/2009 10:00:00*0.73244*0.73279*0.73289*0.73244
09/11/2009 10:05:00*0.73279*0.73358*0.73358*0.73272
09/11/2009 10:10:00*0.73358*0.73249*0.73358*0.73249
09/11/2009 10:15:00*0.73249*0.73249*0.73339*0.73239
09/11/2009 10:20:00*0.73249*0.73329*0.73352*0.73239
09/11/2009 10:25:00*0.73329*0.73286*0.73339*0.73286
09/11/2009 10:30:00*0.73286*0.73269*0.73289*0.73249
09/11/2009 10:35:00*0.73269*0.73279*0.73309*0.73259
09/11/2009 10:40:00*0.73279*0.73289*0.73289*0.73239
09/11/2009 10:45:00*0.73289*0.73269*0.73311*0.7326
09/11/2009 10:50:00*0.73269*0.73279*0.73287*0.73234
09/11/2009 10:55:00*0.73279*0.73284*0.73312*0.73259
09/11/2009 11:00:00*0.73284*0.73309*0.73311*0.73263
09/11/2009 11:05:00*0.73309*0.73329*0.73329*0.73299
09/11/2009 11:10:00*0.73329*0.73319*0.73369*0.73319
09/11/2009 11:15:00*0.73319*0.73349*0.73349*0.73319
09/11/2009 11:20:00*0.73349*0.73359*0.73399*0.73349
09/11/2009 11:25:00*0.73359*0.73402*0.73409*0.73359
09/11/2009 11:30:00*0.73402*0.73359*0.73402*0.73354
09/11/2009 11:35:00*0.73359*0.73349*0.73359*0.73301
09/11/2009 11:40:00*0.73349*0.73329*0.73349*0.73269
09/11/2009 11:45:00*0.73329*0.73275*0.73339*0.73269
09/11/2009 11:50:00*0.73275*0.73269*0.73303*0.73259
09/11/2009 11:55:00*0.73269*0.73329*0.73329*0.73269
09/11/2009 12:00:00*0.73329*0.73355*0.73355*0.73319
09/11/2009 12:05:00*0.73355*0.73329*0.73359*0.73299
09/11/2009 12:10:00*0.73329*0.73349*0.73349*0.73309
09/11/2009 12:15:00*0.73349*0.73319*0.73379*0.73309
09/11/2009 12:20:00*0.73319*0.73349*0.73365*0.73319
09/11/2009 12:25:00*0.73349*0.73259*0.73349*0.73259
09/11/2009 12:30:00*0.73259*0.73299*0.73324*0.73249
09/11/2009 12:35:00*0.73299*0.73291*0.73299*0.73269
09/11/2009 12:40:00*0.73291*0.73281*0.73335*0.73249
09/11/2009 12:45:00*0.73281*0.73349*0.73349*0.73259
09/11/2009 12:50:00*0.73349*0.73339*0.73349*0.73319
09/11/2009 12:55:00*0.73339*0.73349*0.73349*0.73332
09/11/2009 13:00:00*0.73349*0.73299*0.73349*0.73299
09/11/2009 13:05:00*0.73299*0.73319*0.73331*0.73299
09/11/2009 13:10:00*0.73319*0.73276*0.73319*0.73269
09/11/2009 13:15:00*0.73276*0.73299*0.7331*0.73269
09/11/2009 13:20:00*0.73299*0.73359*0.73359*0.73299
09/11/2009 13:25:00*0.73359*0.73329*0.73369*0.73329
09/11/2009 13:30:00*0.73329*0.73331*0.73349*0.73329
09/11/2009 13:35:00*0.73331*0.73329*0.73345*0.73319
09/11/2009 13:40:00*0.73329*0.73289*0.73351*0.73278
09/11/2009 13:45:00*0.73289*0.7331*0.7331*0.73259
09/11/2009 13:50:00*0.7331*0.73279*0.73329*0.72964
09/11/2009 13:55:00*0.73279*0.73338*0.73349*0.73279
09/11/2009 14:00:00*0.73338*0.73299*0.73359*0.7301
09/11/2009 14:05:00*0.73299*0.73319*0.73319*0.73279
09/11/2009 14:10:00*0.73319*0.73309*0.73319*0.73268
09/11/2009 14:15:00*0.73309*0.73319*0.73329*0.73299
09/11/2009 14:20:00*0.73319*0.73299*0.73349*0.73299
09/11/2009 14:25:00*0.73299*0.73282*0.73341*0.72922
09/11/2009 14:30:00*0.73282*0.73271*0.73285*0.73259
09/11/2009 14:35:00*0.73271*0.73253*0.73309*0.73236
09/11/2009 14:40:00*0.73253*0.73246*0.73264*0.73229
09/11/2009 14:45:00*0.73246*0.73259*0.73267*0.73246
09/11/2009 14:50:00*0.73259*0.73239*0.73259*0.73232
09/11/2009 14:55:00*0.73239*0.73242*0.73242*0.73239
09/11/2009 15:00:00*0.73242*0.73264*0.73264*0.73219
09/11/2009 15:05:00*0.73264*0.73209*0.73264*0.73209
09/11/2009 15:10:00*0.73209*0.73219*0.73239*0.73205
09/11/2009 15:15:00*0.73219*0.73249*0.73249*0.73209
09/11/2009 15:20:00*0.73249*0.73239*0.73249*0.73239
09/11/2009 15:25:00*0.73239*0.73289*0.73289*0.73239
09/11/2009 15:30:00*0.73289*0.73279*0.73289*0.73269
09/11/2009 15:35:00*0.73279*0.73269*0.73289*0.73269
09/11/2009 15:40:00*0.73269*0.73259*0.73269*0.73249
09/11/2009 15:45:00*0.73259*0.73259*0.73259*0.73239
09/11/2009 15:50:00*0.73259*0.73219*0.73259*0.73139
09/11/2009 15:55:00*0.73219*0.73219*0.73219*0.73219
09/11/2009 16:00:00*0.73219*0.73199*0.73219*0.73179
09/11/2009 16:05:00*0.73199*0.73219*0.73219*0.73189
