09/09/2009 17:05:00*0.72389*0.7226*0.72389*0.7226
09/09/2009 17:10:00*0.7226*0.72237*0.72275*0.72066
09/09/2009 17:15:00*0.72237*0.72291*0.72318*0.72149
09/09/2009 17:20:00*0.72291*0.7242*0.72422*0.72291
09/09/2009 17:25:00*0.7242*0.72435*0.725*0.7242
09/09/2009 17:30:00*0.72435*0.72477*0.72487*0.72417
09/09/2009 17:35:00*0.72477*0.72509*0.72531*0.72443
09/09/2009 17:40:00*0.72509*0.72469*0.7251*0.72459
09/09/2009 17:45:00*0.72469*0.72449*0.72479*0.72379
09/09/2009 17:50:00*0.72449*0.72529*0.72549*0.72449
09/09/2009 17:55:00*0.72529*0.72489*0.72549*0.72489
09/09/2009 18:00:00*0.72489*0.72509*0.72529*0.72489
09/09/2009 18:05:00*0.72509*0.72499*0.72529*0.72489
09/09/2009 18:10:00*0.72499*0.72549*0.72557*0.72469
09/09/2009 18:15:00*0.72549*0.72519*0.72589*0.72519
09/09/2009 18:20:00*0.72519*0.72499*0.72539*0.72495
09/09/2009 18:25:00*0.72499*0.72516*0.72529*0.72495
09/09/2009 18:30:00*0.72516*0.72499*0.7253*0.72469
09/09/2009 18:35:00*0.72499*0.72539*0.72559*0.72489
09/09/2009 18:40:00*0.72539*0.7256*0.72579*0.72539
09/09/2009 18:45:00*0.7256*0.72569*0.72581*0.7256
09/09/2009 18:50:00*0.72569*0.72569*0.72579*0.72559
09/09/2009 18:55:00*0.72569*0.72556*0.72589*0.72529
09/09/2009 19:00:00*0.72556*0.7261*0.72621*0.72553
09/09/2009 19:05:00*0.7261*0.72599*0.7261*0.72599
09/09/2009 19:10:00*0.72599*0.72599*0.72599*0.72599
09/09/2009 19:15:00*0.72599*0.72603*0.72603*0.72548
09/09/2009 19:20:00*0.72603*0.72559*0.72603*0.72529
09/09/2009 19:25:00*0.72559*0.72579*0.72589*0.72549
09/09/2009 19:30:00*0.72579*0.72619*0.72619*0.72579
09/09/2009 19:35:00*0.72619*0.72619*0.72629*0.72619
09/09/2009 19:40:00*0.72619*0.72709*0.72709*0.72619
09/09/2009 19:45:00*0.72709*0.72639*0.72709*0.72639
09/09/2009 19:50:00*0.72639*0.72631*0.72649*0.72629
09/09/2009 19:55:00*0.72631*0.72639*0.72639*0.72621
09/09/2009 20:00:00*0.72639*0.72619*0.72639*0.72609
09/09/2009 20:05:00*0.72619*0.72629*0.72629*0.72619
09/09/2009 20:10:00*0.72629*0.72639*0.72639*0.72619
09/09/2009 20:15:00*0.72639*0.72669*0.72669*0.72619
09/09/2009 20:20:00*0.72669*0.72719*0.72719*0.72669
09/09/2009 20:25:00*0.72719*0.72725*0.72729*0.72711
09/09/2009 20:30:00*0.72725*0.72699*0.72725*0.72699
09/09/2009 20:35:00*0.72699*0.72719*0.72719*0.72689
09/09/2009 20:40:00*0.72719*0.72718*0.72719*0.7268
09/09/2009 20:45:00*0.72718*0.7269*0.72718*0.72679
09/09/2009 20:50:00*0.7269*0.72719*0.72719*0.7269
09/09/2009 20:55:00*0.72719*0.72725*0.72749*0.7267
09/09/2009 21:00:00*0.72725*0.72759*0.72759*0.72719
09/09/2009 21:05:00*0.72759*0.72749*0.72798*0.72742
09/09/2009 21:10:00*0.72749*0.72693*0.72791*0.72659
09/09/2009 21:15:00*0.72693*0.72599*0.72709*0.72599
09/09/2009 21:20:00*0.72599*0.72539*0.72649*0.72469
09/09/2009 21:25:00*0.72539*0.72489*0.72559*0.72481
09/09/2009 21:30:00*0.72489*0.72498*0.72519*0.72459
09/09/2009 21:35:00*0.72498*0.72399*0.72498*0.72317
09/09/2009 21:40:00*0.72399*0.72409*0.72459*0.72322
09/09/2009 21:45:00*0.72409*0.72439*0.72479*0.72409
09/09/2009 21:50:00*0.72439*0.72489*0.72489*0.72429
09/09/2009 21:55:00*0.72489*0.72449*0.72509*0.72449
09/09/2009 22:00:00*0.72449*0.72459*0.72475*0.72439
09/09/2009 22:05:00*0.72459*0.72419*0.72459*0.72389
09/09/2009 22:10:00*0.72419*0.72409*0.72419*0.72399
09/09/2009 22:15:00*0.72409*0.72429*0.72439*0.72406
09/09/2009 22:20:00*0.72429*0.72459*0.72459*0.72429
09/09/2009 22:25:00*0.72459*0.72465*0.72465*0.72447
09/09/2009 22:30:00*0.72465*0.72423*0.72489*0.72423
09/09/2009 22:35:00*0.72423*0.72399*0.7244*0.72399
09/09/2009 22:40:00*0.72399*0.72369*0.72399*0.72369
09/09/2009 22:45:00*0.72369*0.72419*0.72429*0.72369
09/09/2009 22:50:00*0.72419*0.72409*0.72429*0.72399
09/09/2009 22:55:00*0.72409*0.72389*0.72409*0.72389
09/09/2009 23:00:00*0.72389*0.72409*0.72439*0.72389
09/09/2009 23:05:00*0.72409*0.72429*0.72429*0.72409
09/09/2009 23:10:00*0.72429*0.72389*0.72439*0.72379
09/09/2009 23:15:00*0.72389*0.72399*0.72419*0.72379
09/09/2009 23:20:00*0.72399*0.72413*0.72419*0.72399
09/09/2009 23:25:00*0.72413*0.72409*0.72419*0.72409
09/09/2009 23:30:00*0.72409*0.72409*0.72449*0.72399
09/09/2009 23:35:00*0.72409*0.72409*0.72409*0.72409
09/09/2009 23:40:00*0.72409*0.72409*0.72412*0.72399
09/09/2009 23:45:00*0.72409*0.72429*0.72439*0.72409
09/09/2009 23:50:00*0.72429*0.72449*0.72459*0.72419
09/09/2009 23:55:00*0.72449*0.72449*0.72475*0.72409
09/10/2009 00:00:00*0.72449*0.7244*0.72469*0.72438
09/10/2009 00:05:00*0.7244*0.72439*0.72459*0.72408
09/10/2009 00:10:00*0.72439*0.72409*0.72442*0.72409
09/10/2009 00:15:00*0.72409*0.72419*0.72429*0.72409
09/10/2009 00:20:00*0.72419*0.72469*0.72489*0.72409
09/10/2009 00:25:00*0.72469*0.72459*0.72489*0.72459
09/10/2009 00:30:00*0.72459*0.72479*0.72509*0.72459
09/10/2009 00:35:00*0.72479*0.72489*0.72499*0.72469
09/10/2009 00:40:00*0.72489*0.72469*0.72489*0.72453
09/10/2009 00:45:00*0.72469*0.72461*0.72469*0.72429
09/10/2009 00:50:00*0.72461*0.72459*0.72461*0.72449
09/10/2009 00:55:00*0.72459*0.72489*0.72499*0.7244
09/10/2009 01:00:00*0.72489*0.72489*0.72509*0.72449
09/10/2009 01:05:00*0.72489*0.72479*0.72489*0.72479
09/10/2009 01:10:00*0.72479*0.72469*0.72499*0.72469
09/10/2009 01:15:00*0.72469*0.72479*0.72499*0.72469
09/10/2009 01:20:00*0.72479*0.72449*0.72489*0.72431
09/10/2009 01:25:00*0.72449*0.72479*0.72489*0.72439
09/10/2009 01:30:00*0.72479*0.72489*0.72489*0.72479
09/10/2009 01:35:00*0.72489*0.72479*0.72492*0.72469
09/10/2009 01:40:00*0.72479*0.72489*0.72489*0.72469
09/10/2009 01:45:00*0.72489*0.72489*0.72509*0.72469
09/10/2009 01:50:00*0.72489*0.72489*0.72501*0.72442
09/10/2009 01:55:00*0.72489*0.72469*0.72489*0.72459
09/10/2009 02:00:00*0.72469*0.72479*0.72499*0.72449
09/10/2009 02:05:00*0.72479*0.72489*0.72499*0.72449
09/10/2009 02:10:00*0.72489*0.72509*0.72509*0.72459
09/10/2009 02:15:00*0.72509*0.72509*0.72551*0.72509
09/10/2009 02:20:00*0.72509*0.7253*0.72551*0.72509
09/10/2009 02:25:00*0.7253*0.72459*0.7253*0.72459
09/10/2009 02:30:00*0.72459*0.72509*0.72509*0.72459
09/10/2009 02:35:00*0.72509*0.72512*0.7254*0.72469
09/10/2009 02:40:00*0.72512*0.72489*0.72539*0.72469
09/10/2009 02:45:00*0.72489*0.72526*0.72543*0.72479
09/10/2009 02:50:00*0.72526*0.72539*0.72549*0.72509
09/10/2009 02:55:00*0.72539*0.72479*0.72549*0.72479
09/10/2009 03:00:00*0.72479*0.72402*0.72492*0.72402
09/10/2009 03:05:00*0.72402*0.72369*0.72409*0.72359
09/10/2009 03:10:00*0.72369*0.72399*0.72412*0.72359
09/10/2009 03:15:00*0.72399*0.72391*0.72402*0.72363
09/10/2009 03:20:00*0.72391*0.72402*0.72408*0.72391
09/10/2009 03:25:00*0.72402*0.72301*0.72402*0.72289
09/10/2009 03:30:00*0.72301*0.72252*0.72301*0.72252
09/10/2009 03:35:00*0.72252*0.72249*0.72256*0.72199
09/10/2009 03:40:00*0.72249*0.72166*0.72249*0.72166
09/10/2009 03:45:00*0.72166*0.72172*0.722*0.72135
09/10/2009 03:50:00*0.72172*0.72214*0.72214*0.72155
09/10/2009 03:55:00*0.72214*0.72139*0.72214*0.72131
09/10/2009 04:00:00*0.72139*0.72259*0.72266*0.72139
09/10/2009 04:05:00*0.72259*0.72204*0.7227*0.7219
09/10/2009 04:10:00*0.72204*0.72259*0.72266*0.72199
09/10/2009 04:15:00*0.72259*0.72199*0.72259*0.72183
09/10/2009 04:20:00*0.72199*0.722*0.72218*0.72189
09/10/2009 04:25:00*0.722*0.72149*0.722*0.72149
09/10/2009 04:30:00*0.72149*0.72121*0.72166*0.72121
09/10/2009 04:35:00*0.72121*0.72189*0.72211*0.72121
09/10/2009 04:40:00*0.72189*0.72119*0.72189*0.72089
09/10/2009 04:45:00*0.72119*0.72162*0.72182*0.72119
09/10/2009 04:50:00*0.72162*0.72159*0.72182*0.72149
09/10/2009 04:55:00*0.72159*0.72207*0.72209*0.72159
09/10/2009 05:00:00*0.72207*0.72176*0.72213*0.72159
09/10/2009 05:05:00*0.72176*0.72149*0.72176*0.72139
09/10/2009 05:10:00*0.72149*0.72139*0.72149*0.72129
09/10/2009 05:15:00*0.72139*0.72121*0.72142*0.72119
09/10/2009 05:20:00*0.72121*0.72109*0.72171*0.72109
09/10/2009 05:25:00*0.72109*0.72131*0.72152*0.72109
09/10/2009 05:30:00*0.72131*0.72129*0.72149*0.72121
09/10/2009 05:35:00*0.72129*0.72139*0.72139*0.72119
09/10/2009 05:40:00*0.72139*0.7215*0.72152*0.72139
09/10/2009 05:45:00*0.7215*0.72159*0.72184*0.72145
09/10/2009 05:50:00*0.72159*0.72179*0.72187*0.72129
09/10/2009 05:55:00*0.72179*0.72121*0.7218*0.72119
09/10/2009 06:00:00*0.72121*0.72183*0.72214*0.72121
09/10/2009 06:05:00*0.72183*0.72179*0.72199*0.72149
09/10/2009 06:10:00*0.72179*0.72179*0.72183*0.72149
09/10/2009 06:15:00*0.72179*0.72169*0.7219*0.72166
09/10/2009 06:20:00*0.72169*0.72189*0.72199*0.72149
09/10/2009 06:25:00*0.72189*0.72189*0.72229*0.72162
09/10/2009 06:30:00*0.72189*0.72166*0.72199*0.72149
09/10/2009 06:35:00*0.72166*0.72183*0.72183*0.72129
09/10/2009 06:40:00*0.72183*0.72214*0.72214*0.72179
09/10/2009 06:45:00*0.72214*0.72239*0.72242*0.72214
09/10/2009 06:50:00*0.72239*0.72199*0.72239*0.7218
09/10/2009 06:55:00*0.72199*0.72183*0.72229*0.72173
09/10/2009 07:00:00*0.72183*0.72259*0.72263*0.72169
09/10/2009 07:05:00*0.72259*0.72289*0.72329*0.72241
09/10/2009 07:10:00*0.72289*0.72309*0.72309*0.72209
09/10/2009 07:15:00*0.72309*0.72353*0.72379*0.72299
09/10/2009 07:20:00*0.72353*0.72349*0.72389*0.72332
09/10/2009 07:25:00*0.72349*0.72319*0.72359*0.72319
09/10/2009 07:30:00*0.72319*0.72325*0.72339*0.72309
09/10/2009 07:35:00*0.72325*0.72349*0.72385*0.72299
09/10/2009 07:40:00*0.72349*0.72329*0.72359*0.72309
09/10/2009 07:45:00*0.72329*0.72359*0.72409*0.72329
09/10/2009 07:50:00*0.72359*0.72419*0.72439*0.72349
09/10/2009 07:55:00*0.72419*0.72443*0.72449*0.72409
09/10/2009 08:00:00*0.72443*0.72379*0.72449*0.72379
09/10/2009 08:05:00*0.72379*0.7235*0.72388*0.72339
09/10/2009 08:10:00*0.7235*0.72371*0.72378*0.72312
09/10/2009 08:15:00*0.72371*0.72419*0.72419*0.72309
09/10/2009 08:20:00*0.72419*0.7245*0.72471*0.72406
09/10/2009 08:25:00*0.7245*0.72409*0.72479*0.72409
09/10/2009 08:30:00*0.72409*0.72389*0.72439*0.72389
09/10/2009 08:35:00*0.72389*0.72449*0.72449*0.72381
09/10/2009 08:40:00*0.72449*0.72409*0.72449*0.72399
09/10/2009 08:45:00*0.72409*0.7238*0.72409*0.72369
09/10/2009 08:50:00*0.7238*0.72425*0.72425*0.7238
09/10/2009 08:55:00*0.72425*0.72419*0.72425*0.72355
09/10/2009 09:00:00*0.72419*0.72379*0.72419*0.72379
09/10/2009 09:05:00*0.72379*0.72369*0.72419*0.72369
09/10/2009 09:10:00*0.72369*0.72409*0.72409*0.7236
09/10/2009 09:15:00*0.72409*0.72449*0.72449*0.72409
09/10/2009 09:20:00*0.72449*0.72469*0.72509*0.72429
09/10/2009 09:25:00*0.72469*0.7253*0.7254*0.72469
09/10/2009 09:30:00*0.7253*0.72551*0.72579*0.72524
09/10/2009 09:35:00*0.72551*0.72649*0.72684*0.72551
09/10/2009 09:40:00*0.72649*0.72639*0.72649*0.72589
09/10/2009 09:45:00*0.72639*0.72639*0.72649*0.72575
09/10/2009 09:50:00*0.72639*0.72609*0.72639*0.72609
09/10/2009 09:55:00*0.72609*0.72659*0.72689*0.72609
09/10/2009 10:00:00*0.72659*0.72579*0.72659*0.72549
09/10/2009 10:05:00*0.72579*0.72579*0.72619*0.72579
09/10/2009 10:10:00*0.72579*0.72559*0.72589*0.72529
09/10/2009 10:15:00*0.72559*0.726*0.72629*0.72559
09/10/2009 10:20:00*0.726*0.72629*0.72629*0.72579
09/10/2009 10:25:00*0.72629*0.72569*0.72639*0.72569
09/10/2009 10:30:00*0.72569*0.72599*0.72599*0.72559
09/10/2009 10:35:00*0.72599*0.72539*0.72599*0.72529
09/10/2009 10:40:00*0.72539*0.72519*0.72541*0.72509
09/10/2009 10:45:00*0.72519*0.72489*0.72529*0.72469
09/10/2009 10:50:00*0.72489*0.72499*0.72519*0.72489
09/10/2009 10:55:00*0.72499*0.72559*0.72579*0.72499
09/10/2009 11:00:00*0.72559*0.72569*0.72603*0.72559
09/10/2009 11:05:00*0.72569*0.72549*0.72569*0.72529
09/10/2009 11:10:00*0.72549*0.72559*0.72582*0.7253
09/10/2009 11:15:00*0.72559*0.72554*0.72619*0.7254
09/10/2009 11:20:00*0.72554*0.72613*0.72613*0.72549
09/10/2009 11:25:00*0.72613*0.72569*0.72641*0.72539
09/10/2009 11:30:00*0.72569*0.72549*0.72606*0.72549
09/10/2009 11:35:00*0.72549*0.72559*0.72579*0.72549
09/10/2009 11:40:00*0.72559*0.72569*0.72579*0.72559
09/10/2009 11:45:00*0.72569*0.72549*0.72609*0.72539
09/10/2009 11:50:00*0.72549*0.72549*0.72571*0.72539
09/10/2009 11:55:00*0.72549*0.72499*0.72559*0.72499
09/10/2009 12:00:00*0.72499*0.72512*0.72539*0.72499
09/10/2009 12:05:00*0.72512*0.72539*0.72575*0.72512
09/10/2009 12:10:00*0.72539*0.72549*0.72549*0.7253
09/10/2009 12:15:00*0.72549*0.72519*0.72549*0.72519
09/10/2009 12:20:00*0.72519*0.72549*0.72561*0.72519
09/10/2009 12:25:00*0.72549*0.72549*0.72559*0.72549
09/10/2009 12:30:00*0.72549*0.72589*0.72619*0.72549
09/10/2009 12:35:00*0.72589*0.72606*0.72613*0.72581
09/10/2009 12:40:00*0.72606*0.72599*0.72629*0.72589
09/10/2009 12:45:00*0.72599*0.7265*0.72654*0.72599
09/10/2009 12:50:00*0.7265*0.72629*0.72723*0.72629
09/10/2009 12:55:00*0.72629*0.72663*0.72663*0.72609
09/10/2009 13:00:00*0.72663*0.72729*0.72759*0.72659
09/10/2009 13:05:00*0.72729*0.72909*0.72909*0.72729
09/10/2009 13:10:00*0.72909*0.72909*0.72964*0.72909
09/10/2009 13:15:00*0.72909*0.72939*0.7295*0.72895
09/10/2009 13:20:00*0.72939*0.72959*0.72978*0.72936
09/10/2009 13:25:00*0.72959*0.72929*0.72979*0.7292
09/10/2009 13:30:00*0.72929*0.7292*0.72951*0.72903
09/10/2009 13:35:00*0.7292*0.72909*0.72944*0.72899
09/10/2009 13:40:00*0.72909*0.72919*0.72944*0.72909
09/10/2009 13:45:00*0.72919*0.72895*0.72919*0.72889
09/10/2009 13:50:00*0.72895*0.72929*0.72929*0.72879
09/10/2009 13:55:00*0.72929*0.72939*0.72939*0.72899
09/10/2009 14:00:00*0.72939*0.72929*0.72959*0.7291
09/10/2009 14:05:00*0.72929*0.72929*0.72949*0.72909
09/10/2009 14:10:00*0.72929*0.72929*0.72959*0.72929
09/10/2009 14:15:00*0.72929*0.72969*0.72979*0.72925
09/10/2009 14:20:00*0.72969*0.72953*0.72979*0.72946
09/10/2009 14:25:00*0.72953*0.72968*0.72968*0.72939
09/10/2009 14:30:00*0.72968*0.72949*0.72968*0.72909
09/10/2009 14:35:00*0.72949*0.72944*0.72949*0.72939
09/10/2009 14:40:00*0.72944*0.72959*0.72959*0.72944
09/10/2009 14:45:00*0.72959*0.72954*0.72982*0.72949
09/10/2009 14:50:00*0.72954*0.7293*0.72954*0.72909
09/10/2009 14:55:00*0.7293*0.72976*0.72976*0.7293
09/10/2009 15:00:00*0.72976*0.72979*0.72979*0.72939
09/10/2009 15:05:00*0.72979*0.72982*0.72982*0.72944
09/10/2009 15:10:00*0.72982*0.72969*0.72982*0.72929
09/10/2009 15:15:00*0.72969*0.72949*0.7299*0.72939
09/10/2009 15:20:00*0.72949*0.72969*0.72969*0.72945
09/10/2009 15:25:00*0.72969*0.72959*0.72969*0.72939
09/10/2009 15:30:00*0.72959*0.72969*0.72969*0.72959
09/10/2009 15:35:00*0.72969*0.72949*0.72969*0.72939
09/10/2009 15:40:00*0.72949*0.72969*0.72989*0.72949
09/10/2009 15:45:00*0.72969*0.72989*0.73*0.72969
09/10/2009 15:50:00*0.72989*0.72979*0.72989*0.72979
09/10/2009 15:55:00*0.72979*0.72989*0.73029*0.72968
09/10/2009 16:00:00*0.72989*0.72979*0.73009*0.72979
09/10/2009 16:05:00*0.72979*0.72979*0.7301*0.72968
09/10/2009 16:10:00*0.72979*0.72979*0.72989*0.72969
09/10/2009 16:15:00*0.72979*0.72979*0.72993*0.72979
09/10/2009 16:20:00*0.72979*0.72989*0.72999*0.72969
09/10/2009 16:25:00*0.72989*0.72979*0.73009*0.72969
09/10/2009 16:30:00*0.72979*0.73009*0.73019*0.72969
09/10/2009 16:35:00*0.73009*0.73009*0.73039*0.72969
09/10/2009 16:40:00*0.73009*0.73039*0.73039*0.73006
09/10/2009 16:45:00*0.73039*0.73039*0.73039*0.73039
09/10/2009 16:50:00*0.73039*0.73039*0.73039*0.73039
09/10/2009 16:55:00*0.73039*0.72999*0.73049*0.72979
09/10/2009 17:00:00*0.72999*0.73024*0.73024*0.72989
