09/08/2009 17:05:00*0.72859*0.72859*0.72859*0.72859
09/08/2009 17:10:00*0.72859*0.72819*0.72859*0.72533
09/08/2009 17:15:00*0.72819*0.72819*0.72819*0.72819
09/08/2009 17:20:00*0.72819*0.72795*0.72819*0.72795
09/08/2009 17:25:00*0.72795*0.72799*0.72799*0.72795
09/08/2009 17:30:00*0.72799*0.72829*0.72839*0.72799
09/08/2009 17:35:00*0.72829*0.72809*0.72839*0.72809
09/08/2009 17:40:00*0.72809*0.72809*0.72829*0.72809
09/08/2009 17:45:00*0.72809*0.72819*0.72819*0.72799
09/08/2009 17:50:00*0.72819*0.72816*0.72823*0.72799
09/08/2009 17:55:00*0.72816*0.72809*0.72839*0.72769
09/08/2009 18:00:00*0.72809*0.72794*0.72809*0.72789
09/08/2009 18:05:00*0.72794*0.72788*0.72794*0.72778
09/08/2009 18:10:00*0.72788*0.72774*0.72788*0.72774
09/08/2009 18:15:00*0.72774*0.72789*0.72789*0.72774
09/08/2009 18:20:00*0.72789*0.72753*0.72809*0.72753
09/08/2009 18:25:00*0.72753*0.72774*0.72783*0.72711
09/08/2009 18:30:00*0.72774*0.72759*0.72805*0.72759
09/08/2009 18:35:00*0.72759*0.72839*0.72849*0.72741
09/08/2009 18:40:00*0.72839*0.72839*0.72849*0.72819
09/08/2009 18:45:00*0.72839*0.72847*0.72854*0.72819
09/08/2009 18:50:00*0.72847*0.72819*0.72847*0.72799
09/08/2009 18:55:00*0.72819*0.72849*0.72869*0.72819
09/08/2009 19:00:00*0.72849*0.72875*0.72889*0.72812
09/08/2009 19:05:00*0.72875*0.72869*0.72899*0.72859
09/08/2009 19:10:00*0.72869*0.72889*0.72899*0.72869
09/08/2009 19:15:00*0.72889*0.72899*0.72907*0.72879
09/08/2009 19:20:00*0.72899*0.72889*0.72899*0.72879
09/08/2009 19:25:00*0.72889*0.72889*0.72893*0.72832
09/08/2009 19:30:00*0.72889*0.72886*0.72893*0.72879
09/08/2009 19:35:00*0.72886*0.72879*0.72889*0.72869
09/08/2009 19:40:00*0.72879*0.72879*0.72899*0.72869
09/08/2009 19:45:00*0.72879*0.72899*0.72939*0.72879
09/08/2009 19:50:00*0.72899*0.72899*0.72919*0.72899
09/08/2009 19:55:00*0.72899*0.72911*0.72929*0.72889
09/08/2009 20:00:00*0.72911*0.72909*0.72911*0.72889
09/08/2009 20:05:00*0.72909*0.72909*0.72928*0.72879
09/08/2009 20:10:00*0.72909*0.72889*0.72909*0.72871
09/08/2009 20:15:00*0.72889*0.72929*0.72929*0.72889
09/08/2009 20:20:00*0.72929*0.72919*0.72949*0.72899
09/08/2009 20:25:00*0.72919*0.72909*0.72929*0.72889
09/08/2009 20:30:00*0.72909*0.72949*0.72959*0.72909
09/08/2009 20:35:00*0.72949*0.72929*0.72969*0.72919
09/08/2009 20:40:00*0.72929*0.72919*0.72929*0.72909
09/08/2009 20:45:00*0.72919*0.72949*0.72949*0.72919
09/08/2009 20:50:00*0.72949*0.72959*0.72959*0.72949
09/08/2009 20:55:00*0.72959*0.72939*0.72959*0.729
09/08/2009 21:00:00*0.72939*0.72998*0.72998*0.72929
09/08/2009 21:05:00*0.72998*0.72999*0.73009*0.72969
09/08/2009 21:10:00*0.72999*0.73009*0.73019*0.72989
09/08/2009 21:15:00*0.73009*0.72989*0.73009*0.72901
09/08/2009 21:20:00*0.72989*0.72979*0.73009*0.72979
09/08/2009 21:25:00*0.72979*0.72984*0.72991*0.72967
09/08/2009 21:30:00*0.72984*0.72925*0.72989*0.72896
09/08/2009 21:35:00*0.72925*0.729*0.72931*0.72839
09/08/2009 21:40:00*0.729*0.72949*0.72949*0.72879
09/08/2009 21:45:00*0.72949*0.72919*0.72949*0.72919
09/08/2009 21:50:00*0.72919*0.72917*0.72929*0.72893
09/08/2009 21:55:00*0.72917*0.72869*0.72917*0.72849
09/08/2009 22:00:00*0.72869*0.72849*0.72919*0.72839
09/08/2009 22:05:00*0.72849*0.72849*0.72859*0.72819
09/08/2009 22:10:00*0.72849*0.72849*0.72859*0.72809
09/08/2009 22:15:00*0.72849*0.72799*0.72874*0.72761
09/08/2009 22:20:00*0.72799*0.72739*0.72829*0.72739
09/08/2009 22:25:00*0.72739*0.72759*0.72769*0.72739
09/08/2009 22:30:00*0.72759*0.72789*0.72819*0.72749
09/08/2009 22:35:00*0.72789*0.72799*0.72849*0.72779
09/08/2009 22:40:00*0.72799*0.72792*0.7282*0.72792
09/08/2009 22:45:00*0.72792*0.7275*0.72799*0.72729
09/08/2009 22:50:00*0.7275*0.72799*0.72809*0.72749
09/08/2009 22:55:00*0.72799*0.7282*0.72849*0.72759
09/08/2009 23:00:00*0.7282*0.72839*0.72859*0.72789
09/08/2009 23:05:00*0.72839*0.72819*0.72849*0.72749
09/08/2009 23:10:00*0.72819*0.72769*0.72839*0.72729
09/08/2009 23:15:00*0.72769*0.72779*0.72819*0.72759
09/08/2009 23:20:00*0.72779*0.72746*0.72819*0.72746
09/08/2009 23:25:00*0.72746*0.72779*0.72789*0.72729
09/08/2009 23:30:00*0.72779*0.72779*0.72789*0.72769
09/08/2009 23:35:00*0.72779*0.72719*0.72779*0.72709
09/08/2009 23:40:00*0.72719*0.72719*0.72739*0.72687
09/08/2009 23:45:00*0.72719*0.72701*0.72739*0.72699
09/08/2009 23:50:00*0.72701*0.72739*0.72739*0.72701
09/08/2009 23:55:00*0.72739*0.72749*0.72757*0.72699
09/09/2009 00:00:00*0.72749*0.72749*0.72759*0.72719
09/09/2009 00:05:00*0.72749*0.72759*0.72779*0.72749
09/09/2009 00:10:00*0.72759*0.72769*0.72779*0.72759
09/09/2009 00:15:00*0.72769*0.72759*0.72769*0.72749
09/09/2009 00:20:00*0.72759*0.72769*0.72769*0.72759
09/09/2009 00:25:00*0.72769*0.72769*0.72769*0.72759
09/09/2009 00:30:00*0.72769*0.72759*0.72769*0.72749
09/09/2009 00:35:00*0.72759*0.72789*0.72789*0.72759
09/09/2009 00:40:00*0.72789*0.72779*0.72789*0.72779
09/09/2009 00:45:00*0.72779*0.72779*0.72779*0.72779
09/09/2009 00:50:00*0.72779*0.72779*0.72789*0.72769
09/09/2009 00:55:00*0.72779*0.72779*0.72789*0.72759
09/09/2009 01:00:00*0.72779*0.72779*0.72799*0.72769
09/09/2009 01:05:00*0.72779*0.72759*0.72799*0.72749
09/09/2009 01:10:00*0.72759*0.72779*0.72789*0.72739
09/09/2009 01:15:00*0.72779*0.72779*0.72779*0.72779
09/09/2009 01:20:00*0.72779*0.72749*0.72781*0.72749
09/09/2009 01:25:00*0.72749*0.72699*0.72749*0.72689
09/09/2009 01:30:00*0.72699*0.72719*0.72729*0.72689
09/09/2009 01:35:00*0.72719*0.72739*0.72769*0.72719
09/09/2009 01:40:00*0.72739*0.72724*0.72779*0.72724
09/09/2009 01:45:00*0.72724*0.72739*0.72761*0.72724
09/09/2009 01:50:00*0.72739*0.72757*0.72799*0.72729
09/09/2009 01:55:00*0.72757*0.72709*0.72779*0.72689
09/09/2009 02:00:00*0.72709*0.72779*0.72789*0.72701
09/09/2009 02:05:00*0.72779*0.72841*0.72841*0.72752
09/09/2009 02:10:00*0.72841*0.7281*0.72841*0.72753
09/09/2009 02:15:00*0.7281*0.72829*0.72844*0.7281
09/09/2009 02:20:00*0.72829*0.72819*0.72829*0.72809
09/09/2009 02:25:00*0.72819*0.72819*0.72819*0.72799
09/09/2009 02:30:00*0.72819*0.72819*0.72819*0.72789
09/09/2009 02:35:00*0.72819*0.72769*0.72819*0.72757
09/09/2009 02:40:00*0.72769*0.72743*0.72779*0.72739
09/09/2009 02:45:00*0.72743*0.72746*0.72757*0.72725
09/09/2009 02:50:00*0.72746*0.7271*0.7275*0.7271
09/09/2009 02:55:00*0.7271*0.7268*0.72743*0.72673
09/09/2009 03:00:00*0.7268*0.72683*0.72701*0.72659
09/09/2009 03:05:00*0.72683*0.72694*0.72699*0.72669
09/09/2009 03:10:00*0.72694*0.72683*0.72694*0.72659
09/09/2009 03:15:00*0.72683*0.72683*0.7269*0.72659
09/09/2009 03:20:00*0.72683*0.72729*0.72729*0.72673
09/09/2009 03:25:00*0.72729*0.727*0.72739*0.727
09/09/2009 03:30:00*0.727*0.72693*0.72749*0.72676
09/09/2009 03:35:00*0.72693*0.72682*0.72703*0.72682
09/09/2009 03:40:00*0.72682*0.72703*0.72703*0.72682
09/09/2009 03:45:00*0.72703*0.72699*0.72728*0.72689
09/09/2009 03:50:00*0.72699*0.72645*0.72721*0.72645
09/09/2009 03:55:00*0.72645*0.72641*0.72659*0.72638
09/09/2009 04:00:00*0.72641*0.72689*0.72689*0.72638
09/09/2009 04:05:00*0.72689*0.72679*0.72727*0.72669
09/09/2009 04:10:00*0.72679*0.72629*0.72711*0.72629
09/09/2009 04:15:00*0.72629*0.72679*0.72679*0.72629
09/09/2009 04:20:00*0.72679*0.72665*0.7269*0.72634
09/09/2009 04:25:00*0.72665*0.72631*0.72669*0.72609
09/09/2009 04:30:00*0.72631*0.72659*0.72662*0.72631
09/09/2009 04:35:00*0.72659*0.7268*0.72689*0.72659
09/09/2009 04:40:00*0.7268*0.72655*0.7268*0.72639
09/09/2009 04:45:00*0.72655*0.72645*0.72659*0.72639
09/09/2009 04:50:00*0.72645*0.72634*0.72652*0.72619
09/09/2009 04:55:00*0.72634*0.7268*0.72701*0.72634
09/09/2009 05:00:00*0.7268*0.72711*0.72739*0.72669
09/09/2009 05:05:00*0.72711*0.72739*0.72749*0.72709
09/09/2009 05:10:00*0.72739*0.7267*0.72739*0.7267
09/09/2009 05:15:00*0.7267*0.72699*0.72757*0.7267
09/09/2009 05:20:00*0.72699*0.72645*0.72704*0.72645
09/09/2009 05:25:00*0.72645*0.72645*0.72669*0.72639
09/09/2009 05:30:00*0.72645*0.72673*0.72673*0.72629
09/09/2009 05:35:00*0.72673*0.72715*0.72719*0.72673
09/09/2009 05:40:00*0.72715*0.72666*0.72722*0.72659
09/09/2009 05:45:00*0.72666*0.72621*0.7268*0.72619
09/09/2009 05:50:00*0.72621*0.72609*0.72628*0.726
09/09/2009 05:55:00*0.72609*0.7269*0.7269*0.72609
09/09/2009 06:00:00*0.7269*0.72719*0.72739*0.72683
09/09/2009 06:05:00*0.72719*0.72711*0.72723*0.72694
09/09/2009 06:10:00*0.72711*0.72711*0.72781*0.72711
09/09/2009 06:15:00*0.72711*0.72708*0.72725*0.72699
09/09/2009 06:20:00*0.72708*0.72699*0.72711*0.72689
09/09/2009 06:25:00*0.72699*0.72767*0.72777*0.72689
09/09/2009 06:30:00*0.72767*0.72777*0.72795*0.72749
09/09/2009 06:35:00*0.72777*0.72749*0.72784*0.72749
09/09/2009 06:40:00*0.72749*0.7276*0.72776*0.72732
09/09/2009 06:45:00*0.7276*0.72779*0.72802*0.72759
09/09/2009 06:50:00*0.72779*0.72729*0.72779*0.72729
09/09/2009 06:55:00*0.72729*0.72729*0.72753*0.72722
09/09/2009 07:00:00*0.72729*0.72802*0.72802*0.72729
09/09/2009 07:05:00*0.72802*0.7276*0.72802*0.72759
09/09/2009 07:10:00*0.7276*0.7276*0.72779*0.7276
09/09/2009 07:15:00*0.7276*0.72759*0.72789*0.72753
09/09/2009 07:20:00*0.72759*0.72889*0.72899*0.72759
09/09/2009 07:25:00*0.72889*0.72809*0.72896*0.72809
09/09/2009 07:30:00*0.72809*0.72861*0.729*0.72809
09/09/2009 07:35:00*0.72861*0.72849*0.72861*0.72844
09/09/2009 07:40:00*0.72849*0.72882*0.72924*0.72849
09/09/2009 07:45:00*0.72882*0.72939*0.72939*0.72879
09/09/2009 07:50:00*0.72939*0.72896*0.72959*0.72896
09/09/2009 07:55:00*0.72896*0.7292*0.72934*0.72889
09/09/2009 08:00:00*0.7292*0.72889*0.72931*0.72889
09/09/2009 08:05:00*0.72889*0.72889*0.72899*0.72875
09/09/2009 08:10:00*0.72889*0.72879*0.72903*0.72859
09/09/2009 08:15:00*0.72879*0.72839*0.72879*0.72839
09/09/2009 08:20:00*0.72839*0.7292*0.72931*0.72839
09/09/2009 08:25:00*0.7292*0.72879*0.7292*0.72839
09/09/2009 08:30:00*0.72879*0.72861*0.72879*0.72854
09/09/2009 08:35:00*0.72861*0.72801*0.72861*0.72799
09/09/2009 08:40:00*0.72801*0.72779*0.72815*0.72774
09/09/2009 08:45:00*0.72779*0.72791*0.72802*0.72779
09/09/2009 08:50:00*0.72791*0.72827*0.72827*0.72791
09/09/2009 08:55:00*0.72827*0.72847*0.72877*0.72827
09/09/2009 09:00:00*0.72847*0.72759*0.72847*0.72759
09/09/2009 09:05:00*0.72759*0.72791*0.72809*0.72759
09/09/2009 09:10:00*0.72791*0.72739*0.72791*0.72724
09/09/2009 09:15:00*0.72739*0.72749*0.72752*0.72729
09/09/2009 09:20:00*0.72749*0.72729*0.72749*0.72728
09/09/2009 09:25:00*0.72729*0.72756*0.7278*0.72729
09/09/2009 09:30:00*0.72756*0.72728*0.72766*0.72728
09/09/2009 09:35:00*0.72728*0.72739*0.72759*0.72728
09/09/2009 09:40:00*0.72739*0.72739*0.7276*0.72725
09/09/2009 09:45:00*0.72739*0.72719*0.72739*0.72709
09/09/2009 09:50:00*0.72719*0.7276*0.72798*0.72719
09/09/2009 09:55:00*0.7276*0.72739*0.72789*0.72739
09/09/2009 10:00:00*0.72739*0.72742*0.72769*0.72729
09/09/2009 10:05:00*0.72742*0.72699*0.72742*0.72679
09/09/2009 10:10:00*0.72699*0.72769*0.72769*0.72699
09/09/2009 10:15:00*0.72769*0.72759*0.72769*0.72729
09/09/2009 10:20:00*0.72759*0.72731*0.72759*0.72729
09/09/2009 10:25:00*0.72731*0.72669*0.72731*0.72659
09/09/2009 10:30:00*0.72669*0.72659*0.72699*0.72659
09/09/2009 10:35:00*0.72659*0.72609*0.72669*0.72609
09/09/2009 10:40:00*0.72609*0.72609*0.72639*0.72599
09/09/2009 10:45:00*0.72609*0.72609*0.72619*0.72549
09/09/2009 10:50:00*0.72609*0.72539*0.72609*0.72539
09/09/2009 10:55:00*0.72539*0.72589*0.72589*0.72539
09/09/2009 11:00:00*0.72589*0.72571*0.72589*0.72571
09/09/2009 11:05:00*0.72571*0.72516*0.72571*0.72509
09/09/2009 11:10:00*0.72516*0.72544*0.72589*0.72516
09/09/2009 11:15:00*0.72544*0.72549*0.72559*0.72544
09/09/2009 11:20:00*0.72549*0.7254*0.72549*0.72509
09/09/2009 11:25:00*0.7254*0.72579*0.72579*0.72519
09/09/2009 11:30:00*0.72579*0.72592*0.72613*0.72569
09/09/2009 11:35:00*0.72592*0.72539*0.72599*0.72539
09/09/2009 11:40:00*0.72539*0.7254*0.72559*0.72529
09/09/2009 11:45:00*0.7254*0.72549*0.72559*0.72539
09/09/2009 11:50:00*0.72549*0.72499*0.72559*0.72499
09/09/2009 11:55:00*0.72499*0.72459*0.72519*0.72459
09/09/2009 12:00:00*0.72459*0.72479*0.72479*0.72459
09/09/2009 12:05:00*0.72479*0.72469*0.72479*0.72443
09/09/2009 12:10:00*0.72469*0.72479*0.72499*0.72443
09/09/2009 12:15:00*0.72479*0.72459*0.72479*0.72439
09/09/2009 12:20:00*0.72459*0.72459*0.72489*0.72459
09/09/2009 12:25:00*0.72459*0.72439*0.72464*0.72439
09/09/2009 12:30:00*0.72439*0.72449*0.72479*0.72439
09/09/2009 12:35:00*0.72449*0.72469*0.72485*0.72439
09/09/2009 12:40:00*0.72469*0.72528*0.72528*0.72459
09/09/2009 12:45:00*0.72528*0.72516*0.72528*0.72509
09/09/2009 12:50:00*0.72516*0.72506*0.72516*0.72506
09/09/2009 12:55:00*0.72506*0.72509*0.7253*0.72499
09/09/2009 13:00:00*0.72509*0.72519*0.72539*0.72481
09/09/2009 13:05:00*0.72519*0.72495*0.7253*0.72489
09/09/2009 13:10:00*0.72495*0.72516*0.72529*0.72485
09/09/2009 13:15:00*0.72516*0.72519*0.72523*0.72509
09/09/2009 13:20:00*0.72519*0.72521*0.72523*0.72499
09/09/2009 13:25:00*0.72521*0.72509*0.72521*0.72479
09/09/2009 13:30:00*0.72509*0.72479*0.72509*0.72459
09/09/2009 13:35:00*0.72479*0.72439*0.72479*0.72439
09/09/2009 13:40:00*0.72439*0.72456*0.72457*0.72391
09/09/2009 13:45:00*0.72456*0.72439*0.72456*0.72429
09/09/2009 13:50:00*0.72439*0.7243*0.72444*0.72429
09/09/2009 13:55:00*0.7243*0.72449*0.72449*0.72419
09/09/2009 14:00:00*0.72449*0.72459*0.72469*0.72449
09/09/2009 14:05:00*0.72459*0.72506*0.72506*0.72459
09/09/2009 14:10:00*0.72506*0.72469*0.72513*0.72439
09/09/2009 14:15:00*0.72469*0.72449*0.72487*0.72449
09/09/2009 14:20:00*0.72449*0.72409*0.72449*0.72389
09/09/2009 14:25:00*0.72409*0.72419*0.72439*0.72399
09/09/2009 14:30:00*0.72419*0.72419*0.72459*0.72409
09/09/2009 14:35:00*0.72419*0.72416*0.72461*0.72409
09/09/2009 14:40:00*0.72416*0.72437*0.72439*0.72399
09/09/2009 14:45:00*0.72437*0.72399*0.72437*0.72389
09/09/2009 14:50:00*0.72399*0.72399*0.72409*0.72389
09/09/2009 14:55:00*0.72399*0.72409*0.72419*0.72389
09/09/2009 15:00:00*0.72409*0.72409*0.72459*0.72371
09/09/2009 15:05:00*0.72409*0.72432*0.7246*0.72353
09/09/2009 15:10:00*0.72432*0.72416*0.72432*0.72405
09/09/2009 15:15:00*0.72416*0.72379*0.72426*0.7236
09/09/2009 15:20:00*0.72379*0.7236*0.72379*0.72339
09/09/2009 15:25:00*0.7236*0.7236*0.72362*0.72343
09/09/2009 15:30:00*0.7236*0.72374*0.72374*0.72353
09/09/2009 15:35:00*0.72374*0.72379*0.72379*0.72374
09/09/2009 15:40:00*0.72379*0.72389*0.72389*0.72369
09/09/2009 15:45:00*0.72389*0.72426*0.7244*0.72369
09/09/2009 15:50:00*0.72426*0.72439*0.72447*0.72413
09/09/2009 15:55:00*0.72439*0.72412*0.72449*0.72412
09/09/2009 16:00:00*0.72412*0.72412*0.72438*0.72324
09/09/2009 16:05:00*0.72412*0.72437*0.72447*0.72412
09/09/2009 16:10:00*0.72437*0.7243*0.72449*0.72421
09/09/2009 16:15:00*0.7243*0.7244*0.7244*0.72419
09/09/2009 16:20:00*0.7244*0.72409*0.7244*0.72409
09/09/2009 16:25:00*0.72409*0.7239*0.72417*0.72374
09/09/2009 16:30:00*0.7239*0.72379*0.72399*0.72379
09/09/2009 16:35:00*0.72379*0.72379*0.72395*0.7237
09/09/2009 16:40:00*0.72379*0.72329*0.72389*0.72309
09/09/2009 16:45:00*0.72329*0.72349*0.72359*0.72315
09/09/2009 16:50:00*0.72349*0.72329*0.72389*0.72305
09/09/2009 16:55:00*0.72329*0.72391*0.72409*0.72259
09/09/2009 17:00:00*0.72391*0.72389*0.72391*0.72269
