09/07/2009 17:05:00*0.73369*0.73158*0.73369*0.73158
09/07/2009 17:10:00*0.73158*0.73349*0.73358*0.73158
09/07/2009 17:15:00*0.73349*0.73352*0.73352*0.73347
09/07/2009 17:20:00*0.73352*0.73347*0.73352*0.73347
09/07/2009 17:25:00*0.73347*0.73347*0.73347*0.73347
09/07/2009 17:30:00*0.73347*0.73365*0.73365*0.73338
09/07/2009 17:35:00*0.73365*0.73327*0.73365*0.73327
09/07/2009 17:40:00*0.73327*0.73325*0.73332*0.733
09/07/2009 17:45:00*0.73325*0.73319*0.73329*0.7331
09/07/2009 17:50:00*0.73319*0.73319*0.73319*0.73319
09/07/2009 17:55:00*0.73319*0.73319*0.73371*0.73319
09/07/2009 18:00:00*0.73319*0.73329*0.73329*0.73319
09/07/2009 18:05:00*0.73329*0.73334*0.7334*0.73329
09/07/2009 18:10:00*0.73334*0.73301*0.7334*0.73301
09/07/2009 18:15:00*0.73301*0.73302*0.73315*0.73297
09/07/2009 18:20:00*0.73302*0.73325*0.7333*0.73289
09/07/2009 18:25:00*0.73325*0.73336*0.73353*0.73308
09/07/2009 18:30:00*0.73336*0.73336*0.73357*0.73336
09/07/2009 18:35:00*0.73336*0.73329*0.73349*0.73329
09/07/2009 18:40:00*0.73329*0.73329*0.73329*0.73329
09/07/2009 18:45:00*0.73329*0.73359*0.73359*0.73329
09/07/2009 18:50:00*0.73359*0.73349*0.73359*0.73339
09/07/2009 18:55:00*0.73349*0.73359*0.73369*0.73349
09/07/2009 19:00:00*0.73359*0.73339*0.73359*0.73313
09/07/2009 19:05:00*0.73339*0.73309*0.73339*0.73309
09/07/2009 19:10:00*0.73309*0.73329*0.73349*0.73309
09/07/2009 19:15:00*0.73329*0.73339*0.73359*0.73309
09/07/2009 19:20:00*0.73339*0.73329*0.73349*0.73329
09/07/2009 19:25:00*0.73329*0.73329*0.73329*0.73329
09/07/2009 19:30:00*0.73329*0.73329*0.73339*0.73319
09/07/2009 19:35:00*0.73329*0.73309*0.73329*0.73309
09/07/2009 19:40:00*0.73309*0.73329*0.73329*0.73291
09/07/2009 19:45:00*0.73329*0.73319*0.73339*0.73306
09/07/2009 19:50:00*0.73319*0.73329*0.73339*0.73319
09/07/2009 19:55:00*0.73329*0.73329*0.73349*0.73309
09/07/2009 20:00:00*0.73329*0.73319*0.73348*0.73309
09/07/2009 20:05:00*0.73319*0.73299*0.73329*0.7329
09/07/2009 20:10:00*0.73299*0.73289*0.73299*0.73259
09/07/2009 20:15:00*0.73289*0.73279*0.73289*0.73279
09/07/2009 20:20:00*0.73279*0.73299*0.73319*0.73279
09/07/2009 20:25:00*0.73299*0.73299*0.73309*0.73289
09/07/2009 20:30:00*0.73299*0.73279*0.73299*0.73279
09/07/2009 20:35:00*0.73279*0.73299*0.73319*0.73279
09/07/2009 20:40:00*0.73299*0.73301*0.73309*0.7329
09/07/2009 20:45:00*0.73301*0.73289*0.73301*0.73289
09/07/2009 20:50:00*0.73289*0.73299*0.73299*0.73279
09/07/2009 20:55:00*0.73299*0.73291*0.73301*0.73279
09/07/2009 21:00:00*0.73291*0.73279*0.73309*0.73262
09/07/2009 21:05:00*0.73279*0.73279*0.7328*0.73259
09/07/2009 21:10:00*0.73279*0.73269*0.73279*0.73249
09/07/2009 21:15:00*0.73269*0.73259*0.73269*0.73245
09/07/2009 21:20:00*0.73259*0.73269*0.73269*0.73249
09/07/2009 21:25:00*0.73269*0.73235*0.73269*0.73235
09/07/2009 21:30:00*0.73235*0.73231*0.73249*0.73224
09/07/2009 21:35:00*0.73231*0.73238*0.73254*0.73227
09/07/2009 21:40:00*0.73238*0.73192*0.73249*0.73192
09/07/2009 21:45:00*0.73192*0.73216*0.73229*0.73169
09/07/2009 21:50:00*0.73216*0.73209*0.73219*0.73179
09/07/2009 21:55:00*0.73209*0.73209*0.73219*0.73189
09/07/2009 22:00:00*0.73209*0.73239*0.73239*0.73199
09/07/2009 22:05:00*0.73239*0.73249*0.73289*0.73219
09/07/2009 22:10:00*0.73249*0.73249*0.73299*0.73249
09/07/2009 22:15:00*0.73249*0.73253*0.73281*0.73239
09/07/2009 22:20:00*0.73253*0.73329*0.73329*0.73247
09/07/2009 22:25:00*0.73329*0.73318*0.7335*0.73273
09/07/2009 22:30:00*0.73318*0.73299*0.73329*0.73297
09/07/2009 22:35:00*0.73299*0.73279*0.73299*0.73269
09/07/2009 22:40:00*0.73279*0.73319*0.73319*0.73259
09/07/2009 22:45:00*0.73319*0.73299*0.73319*0.73275
09/07/2009 22:50:00*0.73299*0.73299*0.73304*0.7329
09/07/2009 22:55:00*0.73299*0.73299*0.73299*0.7329
09/07/2009 23:00:00*0.73299*0.7329*0.73299*0.7329
09/07/2009 23:05:00*0.7329*0.73297*0.73297*0.7329
09/07/2009 23:10:00*0.73297*0.73294*0.73315*0.7329
09/07/2009 23:15:00*0.73294*0.73269*0.73294*0.73236
09/07/2009 23:20:00*0.73269*0.73269*0.73269*0.73269
09/07/2009 23:25:00*0.73269*0.73265*0.7329*0.73265
09/07/2009 23:30:00*0.73265*0.73272*0.73273*0.73259
09/07/2009 23:35:00*0.73272*0.73289*0.7329*0.73251
09/07/2009 23:40:00*0.73289*0.73279*0.73289*0.73279
09/07/2009 23:45:00*0.73279*0.73269*0.73299*0.73269
09/07/2009 23:50:00*0.73269*0.73239*0.73279*0.73229
09/07/2009 23:55:00*0.73239*0.73239*0.73279*0.73199
09/08/2009 00:00:00*0.73239*0.73239*0.73249*0.73213
09/08/2009 00:05:00*0.73239*0.73211*0.73239*0.73179
09/08/2009 00:10:00*0.73211*0.73199*0.73219*0.73182
09/08/2009 00:15:00*0.73199*0.73199*0.7322*0.73189
09/08/2009 00:20:00*0.73199*0.73209*0.73229*0.73192
09/08/2009 00:25:00*0.73209*0.73219*0.73219*0.73199
09/08/2009 00:30:00*0.73219*0.73229*0.73229*0.73209
09/08/2009 00:35:00*0.73229*0.73209*0.73269*0.73199
09/08/2009 00:40:00*0.73209*0.73189*0.73219*0.73189
09/08/2009 00:45:00*0.73189*0.73188*0.73192*0.73169
09/08/2009 00:50:00*0.73188*0.73169*0.73189*0.73146
09/08/2009 00:55:00*0.73169*0.73179*0.73189*0.73169
09/08/2009 01:00:00*0.73179*0.73189*0.73189*0.73169
09/08/2009 01:05:00*0.73189*0.73179*0.73189*0.73179
09/08/2009 01:10:00*0.73179*0.73159*0.73209*0.73159
09/08/2009 01:15:00*0.73159*0.73184*0.73189*0.73159
09/08/2009 01:20:00*0.73184*0.73179*0.73184*0.73169
09/08/2009 01:25:00*0.73179*0.73179*0.73209*0.73169
09/08/2009 01:30:00*0.73179*0.73179*0.73192*0.73169
09/08/2009 01:35:00*0.73179*0.73229*0.73229*0.73179
09/08/2009 01:40:00*0.73229*0.73213*0.73239*0.73199
09/08/2009 01:45:00*0.73213*0.73249*0.73249*0.73213
09/08/2009 01:50:00*0.73249*0.73229*0.73249*0.73221
09/08/2009 01:55:00*0.73229*0.73239*0.73279*0.73214
09/08/2009 02:00:00*0.73239*0.73259*0.73259*0.73219
09/08/2009 02:05:00*0.73259*0.73289*0.73289*0.73259
09/08/2009 02:10:00*0.73289*0.73269*0.73299*0.73259
09/08/2009 02:15:00*0.73269*0.73219*0.73269*0.7321
09/08/2009 02:20:00*0.73219*0.73229*0.73239*0.73214
09/08/2009 02:25:00*0.73229*0.73209*0.73259*0.73209
09/08/2009 02:30:00*0.73209*0.73238*0.73238*0.73159
09/08/2009 02:35:00*0.73238*0.73269*0.73269*0.73238
09/08/2009 02:40:00*0.73269*0.73249*0.73269*0.73219
09/08/2009 02:45:00*0.73249*0.73242*0.73294*0.73239
09/08/2009 02:50:00*0.73242*0.73249*0.73259*0.7321
09/08/2009 02:55:00*0.73249*0.73249*0.73249*0.73229
09/08/2009 03:00:00*0.73249*0.73239*0.73269*0.73239
09/08/2009 03:05:00*0.73239*0.73302*0.73302*0.73239
09/08/2009 03:10:00*0.73302*0.73368*0.73382*0.73302
09/08/2009 03:15:00*0.73368*0.73322*0.73368*0.73312
09/08/2009 03:20:00*0.73322*0.73329*0.73357*0.73322
09/08/2009 03:25:00*0.73329*0.73279*0.73329*0.73279
09/08/2009 03:30:00*0.73279*0.73309*0.73309*0.73259
09/08/2009 03:35:00*0.73309*0.73369*0.73369*0.73289
09/08/2009 03:40:00*0.73369*0.73349*0.73379*0.73319
09/08/2009 03:45:00*0.73349*0.73379*0.7341*0.73349
09/08/2009 03:50:00*0.73379*0.73331*0.73379*0.73331
09/08/2009 03:55:00*0.73331*0.73293*0.73331*0.73269
09/08/2009 04:00:00*0.73293*0.73319*0.73339*0.73269
09/08/2009 04:05:00*0.73319*0.73286*0.73363*0.73286
09/08/2009 04:10:00*0.73286*0.73169*0.73286*0.7315
09/08/2009 04:15:00*0.73169*0.73139*0.73169*0.73139
09/08/2009 04:20:00*0.73139*0.73133*0.73199*0.73129
09/08/2009 04:25:00*0.73133*0.73109*0.73133*0.73099
09/08/2009 04:30:00*0.73109*0.73109*0.73139*0.73109
09/08/2009 04:35:00*0.73109*0.73119*0.73167*0.73097
09/08/2009 04:40:00*0.73119*0.73055*0.73152*0.73039
09/08/2009 04:45:00*0.73055*0.73059*0.73083*0.73019
09/08/2009 04:50:00*0.73059*0.73083*0.73089*0.73059
09/08/2009 04:55:00*0.73083*0.73129*0.7316*0.73079
09/08/2009 05:00:00*0.73129*0.73159*0.73159*0.73101
09/08/2009 05:05:00*0.73159*0.73139*0.73174*0.73139
09/08/2009 05:10:00*0.73139*0.73167*0.73167*0.73129
09/08/2009 05:15:00*0.73167*0.73139*0.73167*0.73139
09/08/2009 05:20:00*0.73139*0.73119*0.73143*0.73109
09/08/2009 05:25:00*0.73119*0.73099*0.73119*0.73089
09/08/2009 05:30:00*0.73099*0.73185*0.73185*0.73099
09/08/2009 05:35:00*0.73185*0.73129*0.73206*0.73109
09/08/2009 05:40:00*0.73129*0.73159*0.73159*0.73129
09/08/2009 05:45:00*0.73159*0.73159*0.73159*0.73149
09/08/2009 05:50:00*0.73159*0.7307*0.73159*0.7307
09/08/2009 05:55:00*0.7307*0.73049*0.73079*0.73019
09/08/2009 06:00:00*0.73049*0.73039*0.7305*0.73039
09/08/2009 06:05:00*0.73039*0.73043*0.7307*0.72999
09/08/2009 06:10:00*0.73043*0.72989*0.73043*0.72969
09/08/2009 06:15:00*0.72989*0.72999*0.72999*0.72949
09/08/2009 06:20:00*0.72999*0.72989*0.73011*0.72979
09/08/2009 06:25:00*0.72989*0.72989*0.73009*0.72979
09/08/2009 06:30:00*0.72989*0.72979*0.72989*0.72949
09/08/2009 06:35:00*0.72979*0.72949*0.72979*0.72939
09/08/2009 06:40:00*0.72949*0.72939*0.72959*0.72939
09/08/2009 06:45:00*0.72939*0.72927*0.72939*0.72909
09/08/2009 06:50:00*0.72927*0.72938*0.72938*0.72899
09/08/2009 06:55:00*0.72938*0.72903*0.72945*0.72899
09/08/2009 07:00:00*0.72903*0.72889*0.72903*0.72879
09/08/2009 07:05:00*0.72889*0.72906*0.72929*0.72889
09/08/2009 07:10:00*0.72906*0.72899*0.7292*0.72879
09/08/2009 07:15:00*0.72899*0.72889*0.7291*0.72859
09/08/2009 07:20:00*0.72889*0.72919*0.72929*0.72889
09/08/2009 07:25:00*0.72919*0.72939*0.72959*0.72919
09/08/2009 07:30:00*0.72939*0.7288*0.72939*0.72849
09/08/2009 07:35:00*0.7288*0.72879*0.72899*0.72869
09/08/2009 07:40:00*0.72879*0.72919*0.72929*0.72879
09/08/2009 07:45:00*0.72919*0.72889*0.72931*0.72865
09/08/2009 07:50:00*0.72889*0.72865*0.729*0.72851
09/08/2009 07:55:00*0.72865*0.72849*0.729*0.72849
09/08/2009 08:00:00*0.72849*0.72809*0.72849*0.72809
09/08/2009 08:05:00*0.72809*0.72839*0.72844*0.72809
09/08/2009 08:10:00*0.72839*0.72869*0.72869*0.72819
09/08/2009 08:15:00*0.72869*0.72859*0.72869*0.72849
09/08/2009 08:20:00*0.72859*0.7283*0.72869*0.7283
09/08/2009 08:25:00*0.7283*0.72869*0.72871*0.7283
09/08/2009 08:30:00*0.72869*0.72849*0.72889*0.72839
09/08/2009 08:35:00*0.72849*0.72879*0.72879*0.72839
09/08/2009 08:40:00*0.72879*0.72893*0.729*0.72859
09/08/2009 08:45:00*0.72893*0.72889*0.72899*0.72872
09/08/2009 08:50:00*0.72889*0.72907*0.72914*0.72869
09/08/2009 08:55:00*0.72907*0.72872*0.72909*0.72859
09/08/2009 09:00:00*0.72872*0.72859*0.72909*0.72858
09/08/2009 09:05:00*0.72859*0.72879*0.72899*0.72859
09/08/2009 09:10:00*0.72879*0.72903*0.72909*0.72833
09/08/2009 09:15:00*0.72903*0.72917*0.72934*0.72899
09/08/2009 09:20:00*0.72917*0.72861*0.72917*0.72859
09/08/2009 09:25:00*0.72861*0.72854*0.72865*0.72826
09/08/2009 09:30:00*0.72854*0.72859*0.72861*0.72823
09/08/2009 09:35:00*0.72859*0.72839*0.72859*0.72799
09/08/2009 09:40:00*0.72839*0.72889*0.729*0.72839
09/08/2009 09:45:00*0.72889*0.72881*0.72889*0.7285
09/08/2009 09:50:00*0.72881*0.72861*0.72881*0.72836
09/08/2009 09:55:00*0.72861*0.72882*0.72903*0.72861
09/08/2009 10:00:00*0.72882*0.72709*0.72882*0.72709
09/08/2009 10:05:00*0.72709*0.72719*0.72739*0.72669
09/08/2009 10:10:00*0.72719*0.72719*0.72729*0.72689
09/08/2009 10:15:00*0.72719*0.72725*0.72739*0.72705
09/08/2009 10:20:00*0.72725*0.72749*0.72759*0.72725
09/08/2009 10:25:00*0.72749*0.7275*0.72769*0.72736
09/08/2009 10:30:00*0.7275*0.72709*0.7275*0.72699
09/08/2009 10:35:00*0.72709*0.72749*0.72749*0.72709
09/08/2009 10:40:00*0.72749*0.72739*0.72749*0.72659
09/08/2009 10:45:00*0.72739*0.72663*0.72739*0.72629
09/08/2009 10:50:00*0.72663*0.72699*0.72699*0.72659
09/08/2009 10:55:00*0.72699*0.72699*0.72709*0.72669
09/08/2009 11:00:00*0.72699*0.72729*0.72749*0.72699
09/08/2009 11:05:00*0.72729*0.72778*0.72779*0.72729
09/08/2009 11:10:00*0.72778*0.72769*0.72789*0.72749
09/08/2009 11:15:00*0.72769*0.72759*0.72809*0.72759
09/08/2009 11:20:00*0.72759*0.72719*0.7276*0.72709
09/08/2009 11:25:00*0.72719*0.72725*0.72771*0.72719
09/08/2009 11:30:00*0.72725*0.72729*0.72729*0.72699
09/08/2009 11:35:00*0.72729*0.72669*0.72729*0.72669
09/08/2009 11:40:00*0.72669*0.72732*0.72732*0.72659
09/08/2009 11:45:00*0.72732*0.7275*0.72757*0.72709
09/08/2009 11:50:00*0.7275*0.72779*0.72791*0.72749
09/08/2009 11:55:00*0.72779*0.72749*0.72791*0.72749
09/08/2009 12:00:00*0.72749*0.72839*0.7284*0.72749
09/08/2009 12:05:00*0.72839*0.72809*0.7284*0.72749
09/08/2009 12:10:00*0.72809*0.72829*0.72844*0.72809
09/08/2009 12:15:00*0.72829*0.72809*0.72829*0.72779
09/08/2009 12:20:00*0.72809*0.72854*0.72854*0.72789
09/08/2009 12:25:00*0.72854*0.72799*0.72854*0.72789
09/08/2009 12:30:00*0.72799*0.72789*0.7283*0.72769
09/08/2009 12:35:00*0.72789*0.72729*0.72789*0.72722
09/08/2009 12:40:00*0.72729*0.72759*0.72759*0.72729
09/08/2009 12:45:00*0.72759*0.72789*0.72812*0.72759
09/08/2009 12:50:00*0.72789*0.72729*0.72789*0.72729
09/08/2009 12:55:00*0.72729*0.72769*0.72798*0.72729
09/08/2009 13:00:00*0.72769*0.72759*0.72788*0.72732
09/08/2009 13:05:00*0.72759*0.72769*0.72781*0.72759
09/08/2009 13:10:00*0.72769*0.72732*0.72769*0.72722
09/08/2009 13:15:00*0.72732*0.72769*0.72779*0.72709
09/08/2009 13:20:00*0.72769*0.72779*0.72799*0.72769
09/08/2009 13:25:00*0.72779*0.72779*0.72789*0.72761
09/08/2009 13:30:00*0.72779*0.72809*0.72819*0.72779
09/08/2009 13:35:00*0.72809*0.72795*0.72809*0.72789
09/08/2009 13:40:00*0.72795*0.72781*0.72795*0.72781
09/08/2009 13:45:00*0.72781*0.72779*0.72789*0.72749
09/08/2009 13:50:00*0.72779*0.72759*0.72806*0.72749
09/08/2009 13:55:00*0.72759*0.72809*0.72809*0.72759
09/08/2009 14:00:00*0.72809*0.72799*0.72809*0.72779
09/08/2009 14:05:00*0.72799*0.72779*0.72809*0.72779
09/08/2009 14:10:00*0.72779*0.72799*0.72802*0.72769
09/08/2009 14:15:00*0.72799*0.72759*0.72799*0.72749
09/08/2009 14:20:00*0.72759*0.72749*0.72759*0.72749
09/08/2009 14:25:00*0.72749*0.7276*0.72799*0.72749
09/08/2009 14:30:00*0.7276*0.72715*0.72779*0.72699
09/08/2009 14:35:00*0.72715*0.72719*0.72749*0.72704
09/08/2009 14:40:00*0.72719*0.72753*0.72753*0.72719
09/08/2009 14:45:00*0.72753*0.7275*0.72753*0.72739
09/08/2009 14:50:00*0.7275*0.72743*0.72788*0.72732
09/08/2009 14:55:00*0.72743*0.72798*0.72798*0.72743
09/08/2009 15:00:00*0.72798*0.7276*0.72809*0.7276
09/08/2009 15:05:00*0.7276*0.72709*0.7276*0.72709
09/08/2009 15:10:00*0.72709*0.72729*0.72749*0.72709
09/08/2009 15:15:00*0.72729*0.72732*0.72739*0.72729
09/08/2009 15:20:00*0.72732*0.72759*0.72759*0.72729
09/08/2009 15:25:00*0.72759*0.72739*0.72759*0.72739
09/08/2009 15:30:00*0.72739*0.72789*0.72789*0.72739
09/08/2009 15:35:00*0.72789*0.72739*0.72789*0.72726
09/08/2009 15:40:00*0.72739*0.72799*0.72805*0.72724
09/08/2009 15:45:00*0.72799*0.72809*0.72815*0.72799
09/08/2009 15:50:00*0.72809*0.72809*0.72819*0.72809
09/08/2009 15:55:00*0.72809*0.7283*0.7284*0.72799
09/08/2009 16:00:00*0.7283*0.72809*0.7283*0.72792
09/08/2009 16:05:00*0.72809*0.72726*0.72809*0.72726
09/08/2009 16:10:00*0.72726*0.72759*0.72799*0.72726
09/08/2009 16:15:00*0.72759*0.72779*0.72829*0.72759
09/08/2009 16:20:00*0.72779*0.72826*0.72826*0.72779
09/08/2009 16:25:00*0.72826*0.72809*0.72826*0.72809
09/08/2009 16:30:00*0.72809*0.72809*0.72839*0.72789
09/08/2009 16:35:00*0.72809*0.7284*0.7284*0.72789
09/08/2009 16:40:00*0.7284*0.72805*0.7284*0.72805
09/08/2009 16:45:00*0.72805*0.72809*0.72809*0.72795
09/08/2009 16:50:00*0.72809*0.72819*0.72823*0.72802
09/08/2009 16:55:00*0.72819*0.72833*0.72833*0.72812
09/08/2009 17:00:00*0.72833*0.72859*0.72859*0.72833
