09/03/2009 17:05:00*0.71909*0.71899*0.71909*0.71899
09/03/2009 17:10:00*0.71899*0.71969*0.71989*0.71899
09/03/2009 17:15:00*0.71969*0.71939*0.71969*0.71939
09/03/2009 17:20:00*0.71939*0.71909*0.71949*0.71909
09/03/2009 17:25:00*0.71909*0.71909*0.71909*0.71909
09/03/2009 17:30:00*0.71909*0.71888*0.71909*0.71882
09/03/2009 17:35:00*0.71888*0.71929*0.71929*0.71888
09/03/2009 17:40:00*0.71929*0.719*0.71939*0.71896
09/03/2009 17:45:00*0.719*0.71919*0.71929*0.71859
09/03/2009 17:50:00*0.71919*0.71919*0.71919*0.71919
09/03/2009 17:55:00*0.71919*0.71929*0.71929*0.71919
09/03/2009 18:00:00*0.71929*0.71909*0.71929*0.71819
09/03/2009 18:05:00*0.71909*0.71919*0.71953*0.71901
09/03/2009 18:10:00*0.71919*0.71951*0.71951*0.71919
09/03/2009 18:15:00*0.71951*0.71951*0.71951*0.71938
09/03/2009 18:20:00*0.71951*0.71948*0.7197*0.71939
09/03/2009 18:25:00*0.71948*0.71979*0.7199*0.71948
09/03/2009 18:30:00*0.71979*0.71989*0.71994*0.71976
09/03/2009 18:35:00*0.71989*0.72009*0.72009*0.71979
09/03/2009 18:40:00*0.72009*0.71999*0.72035*0.71999
09/03/2009 18:45:00*0.71999*0.72019*0.72023*0.71999
09/03/2009 18:50:00*0.72019*0.72009*0.72069*0.72009
09/03/2009 18:55:00*0.72009*0.72051*0.72059*0.72009
09/03/2009 19:00:00*0.72051*0.72051*0.72089*0.7203
09/03/2009 19:05:00*0.72051*0.7205*0.72071*0.7205
09/03/2009 19:10:00*0.7205*0.7205*0.72057*0.72039
09/03/2009 19:15:00*0.7205*0.72059*0.72059*0.72039
09/03/2009 19:20:00*0.72059*0.72057*0.72069*0.72055
09/03/2009 19:25:00*0.72057*0.72049*0.72078*0.72049
09/03/2009 19:30:00*0.72049*0.72049*0.72059*0.72049
09/03/2009 19:35:00*0.72049*0.72055*0.72061*0.72039
09/03/2009 19:40:00*0.72055*0.72118*0.72129*0.72049
09/03/2009 19:45:00*0.72118*0.72108*0.72119*0.72097
09/03/2009 19:50:00*0.72108*0.72023*0.72108*0.72023
09/03/2009 19:55:00*0.72023*0.72039*0.72039*0.72012
09/03/2009 20:00:00*0.72039*0.72039*0.72061*0.72039
09/03/2009 20:05:00*0.72039*0.72069*0.72069*0.72039
09/03/2009 20:10:00*0.72069*0.72059*0.72069*0.72039
09/03/2009 20:15:00*0.72059*0.72069*0.72069*0.72049
09/03/2009 20:20:00*0.72069*0.72059*0.72069*0.72059
09/03/2009 20:25:00*0.72059*0.72029*0.72079*0.72029
09/03/2009 20:30:00*0.72029*0.72049*0.72059*0.72029
09/03/2009 20:35:00*0.72049*0.72039*0.72051*0.72029
09/03/2009 20:40:00*0.72039*0.72029*0.72039*0.72029
09/03/2009 20:45:00*0.72029*0.72029*0.72039*0.72019
09/03/2009 20:50:00*0.72029*0.72009*0.72039*0.72009
09/03/2009 20:55:00*0.72009*0.72019*0.72029*0.72009
09/03/2009 21:00:00*0.72019*0.71989*0.72039*0.71979
09/03/2009 21:05:00*0.71989*0.71989*0.72009*0.71969
09/03/2009 21:10:00*0.71989*0.72019*0.72039*0.71989
09/03/2009 21:15:00*0.72019*0.72002*0.72031*0.71999
09/03/2009 21:20:00*0.72002*0.72009*0.72019*0.71939
09/03/2009 21:25:00*0.72009*0.71989*0.72009*0.71979
09/03/2009 21:30:00*0.71989*0.72009*0.72009*0.71979
09/03/2009 21:35:00*0.72009*0.72009*0.7202*0.71999
09/03/2009 21:40:00*0.72009*0.72041*0.72096*0.72009
09/03/2009 21:45:00*0.72041*0.72091*0.72101*0.72041
09/03/2009 21:50:00*0.72091*0.72092*0.72108*0.72084
09/03/2009 21:55:00*0.72092*0.72109*0.72112*0.72069
09/03/2009 22:00:00*0.72109*0.72219*0.72229*0.72109
09/03/2009 22:05:00*0.72219*0.7223*0.72269*0.722
09/03/2009 22:10:00*0.7223*0.72218*0.72242*0.72199
09/03/2009 22:15:00*0.72218*0.72274*0.72274*0.72218
09/03/2009 22:20:00*0.72274*0.72242*0.72279*0.72229
09/03/2009 22:25:00*0.72242*0.72239*0.72279*0.72239
09/03/2009 22:30:00*0.72239*0.72209*0.72269*0.72199
09/03/2009 22:35:00*0.72209*0.72194*0.72209*0.72159
09/03/2009 22:40:00*0.72194*0.72215*0.72219*0.7217
09/03/2009 22:45:00*0.72215*0.72209*0.72219*0.72195
09/03/2009 22:50:00*0.72209*0.72189*0.72209*0.72149
09/03/2009 22:55:00*0.72189*0.72189*0.72205*0.72169
09/03/2009 23:00:00*0.72189*0.72219*0.72219*0.72179
09/03/2009 23:05:00*0.72219*0.72199*0.72219*0.72189
09/03/2009 23:10:00*0.72199*0.72199*0.72209*0.72199
09/03/2009 23:15:00*0.72199*0.72189*0.72199*0.72189
09/03/2009 23:20:00*0.72189*0.72189*0.72199*0.72149
09/03/2009 23:25:00*0.72189*0.72159*0.72189*0.72149
09/03/2009 23:30:00*0.72159*0.72149*0.72159*0.72139
09/03/2009 23:35:00*0.72149*0.72179*0.72189*0.72149
09/03/2009 23:40:00*0.72179*0.72149*0.72179*0.72149
09/03/2009 23:45:00*0.72149*0.72229*0.72229*0.72141
09/03/2009 23:50:00*0.72229*0.72189*0.72229*0.72169
09/03/2009 23:55:00*0.72189*0.72184*0.72199*0.72184
09/04/2009 00:00:00*0.72184*0.72163*0.72189*0.72152
09/04/2009 00:05:00*0.72163*0.72171*0.72188*0.72163
09/04/2009 00:10:00*0.72171*0.72169*0.72189*0.72169
09/04/2009 00:15:00*0.72169*0.72202*0.72209*0.72169
09/04/2009 00:20:00*0.72202*0.72202*0.72212*0.72199
09/04/2009 00:25:00*0.72202*0.72199*0.72202*0.72189
09/04/2009 00:30:00*0.72199*0.72199*0.72199*0.72181
09/04/2009 00:35:00*0.72199*0.7222*0.7222*0.72199
09/04/2009 00:40:00*0.7222*0.72219*0.72229*0.72179
09/04/2009 00:45:00*0.72219*0.72199*0.72219*0.72159
09/04/2009 00:50:00*0.72199*0.72199*0.72219*0.72179
09/04/2009 00:55:00*0.72199*0.72209*0.72209*0.72199
09/04/2009 01:00:00*0.72209*0.72199*0.72239*0.72199
09/04/2009 01:05:00*0.72199*0.72219*0.72219*0.72163
09/04/2009 01:10:00*0.72219*0.72221*0.72229*0.72219
09/04/2009 01:15:00*0.72221*0.7222*0.72249*0.72199
09/04/2009 01:20:00*0.7222*0.72182*0.72249*0.72175
09/04/2009 01:25:00*0.72182*0.72222*0.72222*0.72169
09/04/2009 01:30:00*0.72222*0.72219*0.72243*0.72209
09/04/2009 01:35:00*0.72219*0.72199*0.72219*0.72199
09/04/2009 01:40:00*0.72199*0.72179*0.72229*0.72179
09/04/2009 01:45:00*0.72179*0.72199*0.72199*0.72179
09/04/2009 01:50:00*0.72199*0.72239*0.72259*0.72199
09/04/2009 01:55:00*0.72239*0.72209*0.72249*0.72209
09/04/2009 02:00:00*0.72209*0.72219*0.72239*0.72183
09/04/2009 02:05:00*0.72219*0.7223*0.72269*0.72199
09/04/2009 02:10:00*0.7223*0.72249*0.7225*0.72229
09/04/2009 02:15:00*0.72249*0.72261*0.72286*0.72245
09/04/2009 02:20:00*0.72261*0.72249*0.72278*0.72219
09/04/2009 02:25:00*0.72249*0.72219*0.72249*0.72219
09/04/2009 02:30:00*0.72219*0.72172*0.72219*0.72169
09/04/2009 02:35:00*0.72172*0.72221*0.72229*0.72172
09/04/2009 02:40:00*0.72221*0.72225*0.72229*0.72215
09/04/2009 02:45:00*0.72225*0.72226*0.72229*0.72198
09/04/2009 02:50:00*0.72226*0.72239*0.72274*0.7222
09/04/2009 02:55:00*0.72239*0.72249*0.72268*0.72225
09/04/2009 03:00:00*0.72249*0.72272*0.72319*0.7224
09/04/2009 03:05:00*0.72272*0.72275*0.72282*0.72229
09/04/2009 03:10:00*0.72275*0.72319*0.72329*0.72259
09/04/2009 03:15:00*0.72319*0.72296*0.72324*0.72296
09/04/2009 03:20:00*0.72296*0.72318*0.72319*0.72279
09/04/2009 03:25:00*0.72318*0.72324*0.72339*0.72309
09/04/2009 03:30:00*0.72324*0.72309*0.7234*0.72309
09/04/2009 03:35:00*0.72309*0.72359*0.7236*0.72304
09/04/2009 03:40:00*0.72359*0.72432*0.72452*0.72359
09/04/2009 03:45:00*0.72432*0.72503*0.72519*0.72432
09/04/2009 03:50:00*0.72503*0.72489*0.72517*0.72479
09/04/2009 03:55:00*0.72489*0.72456*0.72495*0.72439
09/04/2009 04:00:00*0.72456*0.72469*0.72469*0.72428
09/04/2009 04:05:00*0.72469*0.72449*0.72469*0.72439
09/04/2009 04:10:00*0.72449*0.72529*0.72529*0.72449
09/04/2009 04:15:00*0.72529*0.72519*0.72592*0.72519
09/04/2009 04:20:00*0.72519*0.72479*0.72532*0.72479
09/04/2009 04:25:00*0.72479*0.72479*0.72507*0.72479
09/04/2009 04:30:00*0.72479*0.72479*0.72489*0.72469
09/04/2009 04:35:00*0.72479*0.72497*0.72499*0.72461
09/04/2009 04:40:00*0.72497*0.72521*0.72525*0.72497
09/04/2009 04:45:00*0.72521*0.72559*0.72569*0.72513
09/04/2009 04:50:00*0.72559*0.72549*0.72579*0.72541
09/04/2009 04:55:00*0.72549*0.72539*0.7259*0.72529
09/04/2009 05:00:00*0.72539*0.72491*0.72579*0.72491
09/04/2009 05:05:00*0.72491*0.72509*0.72529*0.72491
09/04/2009 05:10:00*0.72509*0.72529*0.72539*0.72509
09/04/2009 05:15:00*0.72529*0.72501*0.72539*0.72501
09/04/2009 05:20:00*0.72501*0.72511*0.72526*0.7249
09/04/2009 05:25:00*0.72511*0.72529*0.72529*0.72507
09/04/2009 05:30:00*0.72529*0.72464*0.72529*0.72449
09/04/2009 05:35:00*0.72464*0.72446*0.72489*0.72442
09/04/2009 05:40:00*0.72446*0.72454*0.72454*0.72429
09/04/2009 05:45:00*0.72454*0.72482*0.72489*0.72449
09/04/2009 05:50:00*0.72482*0.72461*0.72482*0.72454
09/04/2009 05:55:00*0.72461*0.72461*0.72468*0.72454
09/04/2009 06:00:00*0.72461*0.72466*0.72491*0.7246
09/04/2009 06:05:00*0.72466*0.72449*0.72466*0.72449
09/04/2009 06:10:00*0.72449*0.72444*0.72472*0.72434
09/04/2009 06:15:00*0.72444*0.72479*0.72479*0.72444
09/04/2009 06:20:00*0.72479*0.72543*0.7255*0.72479
09/04/2009 06:25:00*0.72543*0.72529*0.7255*0.72529
09/04/2009 06:30:00*0.72529*0.72505*0.72536*0.72505
09/04/2009 06:35:00*0.72505*0.72529*0.72529*0.72499
09/04/2009 06:40:00*0.72529*0.72539*0.72541*0.72519
09/04/2009 06:45:00*0.72539*0.72519*0.72549*0.7251
09/04/2009 06:50:00*0.72519*0.72499*0.72539*0.72499
09/04/2009 06:55:00*0.72499*0.72499*0.72499*0.72499
09/04/2009 07:00:00*0.72499*0.72569*0.72569*0.72499
09/04/2009 07:05:00*0.72569*0.72619*0.72649*0.72569
09/04/2009 07:10:00*0.72619*0.72619*0.72649*0.72609
09/04/2009 07:15:00*0.72619*0.72649*0.72649*0.72613
09/04/2009 07:20:00*0.72649*0.72709*0.72737*0.72649
09/04/2009 07:25:00*0.72709*0.7261*0.72709*0.72589
09/04/2009 07:30:00*0.7261*0.72639*0.72639*0.72579
09/04/2009 07:35:00*0.72639*0.72629*0.72639*0.72629
09/04/2009 07:40:00*0.72629*0.72629*0.72629*0.72629
09/04/2009 07:45:00*0.72629*0.72671*0.72671*0.72629
09/04/2009 07:50:00*0.72671*0.72671*0.72714*0.7265
09/04/2009 07:55:00*0.72671*0.72625*0.72674*0.72609
09/04/2009 08:00:00*0.72625*0.72649*0.72649*0.72619
09/04/2009 08:05:00*0.72649*0.72669*0.72696*0.72649
09/04/2009 08:10:00*0.72669*0.72679*0.72699*0.72669
09/04/2009 08:15:00*0.72679*0.7263*0.72679*0.72629
09/04/2009 08:20:00*0.7263*0.72601*0.72639*0.72599
09/04/2009 08:25:00*0.72601*0.72643*0.72661*0.72598
09/04/2009 08:30:00*0.72643*0.72709*0.72719*0.72639
09/04/2009 08:35:00*0.72709*0.72585*0.72709*0.72522
09/04/2009 08:40:00*0.72585*0.72836*0.72863*0.72585
09/04/2009 08:45:00*0.72836*0.72649*0.72836*0.72649
09/04/2009 08:50:00*0.72649*0.72659*0.72734*0.72649
09/04/2009 08:55:00*0.72659*0.72671*0.72671*0.72659
09/04/2009 09:00:00*0.72671*0.72679*0.72739*0.72671
09/04/2009 09:05:00*0.72679*0.72699*0.72739*0.72629
09/04/2009 09:10:00*0.72699*0.72679*0.72714*0.72659
09/04/2009 09:15:00*0.72679*0.72679*0.72709*0.72668
09/04/2009 09:20:00*0.72679*0.72719*0.72729*0.72679
09/04/2009 09:25:00*0.72719*0.72719*0.72759*0.72649
09/04/2009 09:30:00*0.72719*0.72729*0.72739*0.72699
09/04/2009 09:35:00*0.72729*0.72719*0.72749*0.72719
09/04/2009 09:40:00*0.72719*0.72799*0.72799*0.72719
09/04/2009 09:45:00*0.72799*0.72779*0.72822*0.72779
09/04/2009 09:50:00*0.72779*0.72739*0.72779*0.72711
09/04/2009 09:55:00*0.72739*0.72799*0.72799*0.72739
09/04/2009 10:00:00*0.72799*0.7281*0.72839*0.7279
09/04/2009 10:05:00*0.7281*0.72789*0.72869*0.72789
09/04/2009 10:10:00*0.72789*0.72809*0.72849*0.72789
09/04/2009 10:15:00*0.72809*0.72809*0.7281*0.7277
09/04/2009 10:20:00*0.72809*0.72861*0.72871*0.72809
09/04/2009 10:25:00*0.72861*0.72897*0.72912*0.72819
09/04/2009 10:30:00*0.72897*0.72899*0.72904*0.72872
09/04/2009 10:35:00*0.72899*0.72909*0.72909*0.72873
09/04/2009 10:40:00*0.72909*0.72892*0.72912*0.72869
09/04/2009 10:45:00*0.72892*0.72921*0.72934*0.72889
09/04/2009 10:50:00*0.72921*0.72909*0.72921*0.72889
09/04/2009 10:55:00*0.72909*0.72865*0.72909*0.72865
09/04/2009 11:00:00*0.72865*0.72899*0.72931*0.72865
09/04/2009 11:05:00*0.72899*0.72789*0.72899*0.72789
09/04/2009 11:10:00*0.72789*0.72883*0.72883*0.72789
09/04/2009 11:15:00*0.72883*0.72889*0.72919*0.72869
09/04/2009 11:20:00*0.72889*0.72809*0.72909*0.72771
09/04/2009 11:25:00*0.72809*0.72887*0.72919*0.72789
09/04/2009 11:30:00*0.72887*0.72839*0.72899*0.72839
09/04/2009 11:35:00*0.72839*0.72829*0.72859*0.72809
09/04/2009 11:40:00*0.72829*0.72779*0.72849*0.72769
09/04/2009 11:45:00*0.72779*0.72749*0.72789*0.72729
09/04/2009 11:50:00*0.72749*0.72699*0.72749*0.72669
09/04/2009 11:55:00*0.72699*0.72739*0.72769*0.72659
09/04/2009 12:00:00*0.72739*0.72789*0.72819*0.72729
09/04/2009 12:05:00*0.72789*0.72809*0.72832*0.72759
09/04/2009 12:10:00*0.72809*0.72999*0.72999*0.72809
09/04/2009 12:15:00*0.72999*0.72889*0.73029*0.72829
09/04/2009 12:20:00*0.72889*0.72899*0.72949*0.72879
09/04/2009 12:25:00*0.72899*0.72939*0.72969*0.72899
09/04/2009 12:30:00*0.72939*0.72969*0.72969*0.72919
09/04/2009 12:35:00*0.72969*0.73009*0.73009*0.72939
09/04/2009 12:40:00*0.73009*0.73019*0.73049*0.72989
09/04/2009 12:45:00*0.73019*0.72949*0.73039*0.72949
09/04/2009 12:50:00*0.72949*0.72969*0.72979*0.72949
09/04/2009 12:55:00*0.72969*0.72959*0.72969*0.72929
09/04/2009 13:00:00*0.72959*0.72931*0.72959*0.72871
09/04/2009 13:05:00*0.72931*0.72939*0.72969*0.72931
09/04/2009 13:10:00*0.72939*0.72869*0.72949*0.72849
09/04/2009 13:15:00*0.72869*0.72859*0.72869*0.72859
09/04/2009 13:20:00*0.72859*0.72819*0.72869*0.72819
09/04/2009 13:25:00*0.72819*0.72879*0.72909*0.72819
09/04/2009 13:30:00*0.72879*0.72869*0.72879*0.72829
09/04/2009 13:35:00*0.72869*0.72899*0.72919*0.72869
09/04/2009 13:40:00*0.72899*0.72909*0.72929*0.72899
09/04/2009 13:45:00*0.72909*0.72909*0.72939*0.72869
09/04/2009 13:50:00*0.72909*0.72929*0.72929*0.72909
09/04/2009 13:55:00*0.72929*0.72919*0.72939*0.72909
09/04/2009 14:00:00*0.72919*0.72909*0.72919*0.72909
09/04/2009 14:05:00*0.72909*0.72869*0.72909*0.72869
09/04/2009 14:10:00*0.72869*0.72809*0.72869*0.72809
09/04/2009 14:15:00*0.72809*0.72819*0.72839*0.72799
09/04/2009 14:20:00*0.72819*0.72779*0.72829*0.72769
09/04/2009 14:25:00*0.72779*0.72809*0.72809*0.72779
09/04/2009 14:30:00*0.72809*0.72819*0.72829*0.72809
09/04/2009 14:35:00*0.72819*0.72819*0.72819*0.72789
09/04/2009 14:40:00*0.72819*0.72859*0.72859*0.72799
09/04/2009 14:45:00*0.72859*0.72879*0.72879*0.7283
09/04/2009 14:50:00*0.72879*0.72919*0.72929*0.72879
09/04/2009 14:55:00*0.72919*0.72889*0.72919*0.72858
09/04/2009 15:00:00*0.72889*0.72929*0.72929*0.72889
09/04/2009 15:05:00*0.72929*0.72869*0.72929*0.72836
09/04/2009 15:10:00*0.72869*0.72869*0.72879*0.72849
09/04/2009 15:15:00*0.72869*0.72839*0.72869*0.72809
09/04/2009 15:20:00*0.72839*0.72869*0.72869*0.72809
09/04/2009 15:25:00*0.72869*0.72839*0.72869*0.72839
09/04/2009 15:30:00*0.72839*0.72849*0.72869*0.72809
09/04/2009 15:35:00*0.72849*0.72859*0.72869*0.72799
09/04/2009 15:40:00*0.72859*0.72899*0.72909*0.72849
09/04/2009 15:45:00*0.72899*0.72874*0.73019*0.72752
09/04/2009 15:50:00*0.72874*0.72882*0.7291*0.72759
09/04/2009 15:55:00*0.72882*0.72819*0.72909*0.72779
09/04/2009 16:00:00*0.72819*0.72819*0.72859*0.72809
