09/02/2009 17:05:00*0.7134*0.7134*0.7134*0.7134
09/02/2009 17:10:00*0.7134*0.71302*0.71342*0.71281
09/02/2009 17:15:00*0.71302*0.71309*0.71329*0.71299
09/02/2009 17:20:00*0.71309*0.71309*0.71309*0.71282
09/02/2009 17:25:00*0.71309*0.71309*0.71319*0.71299
09/02/2009 17:30:00*0.71309*0.71289*0.71309*0.71279
09/02/2009 17:35:00*0.71289*0.71259*0.71289*0.71259
09/02/2009 17:40:00*0.71259*0.71259*0.71259*0.71239
09/02/2009 17:45:00*0.71259*0.71259*0.71269*0.71259
09/02/2009 17:50:00*0.71259*0.71319*0.71319*0.71259
09/02/2009 17:55:00*0.71319*0.71319*0.71319*0.71299
09/02/2009 18:00:00*0.71319*0.71329*0.71339*0.71299
09/02/2009 18:05:00*0.71329*0.71315*0.71332*0.71315
09/02/2009 18:10:00*0.71315*0.71319*0.71327*0.71315
09/02/2009 18:15:00*0.71319*0.71312*0.71329*0.71309
09/02/2009 18:20:00*0.71312*0.71312*0.71312*0.71309
09/02/2009 18:25:00*0.71312*0.71329*0.71332*0.71289
09/02/2009 18:30:00*0.71329*0.71311*0.71329*0.71299
09/02/2009 18:35:00*0.71311*0.71313*0.7132*0.71311
09/02/2009 18:40:00*0.71313*0.71349*0.7137*0.71313
09/02/2009 18:45:00*0.71349*0.71309*0.71379*0.71309
09/02/2009 18:50:00*0.71309*0.71399*0.71416*0.71309
09/02/2009 18:55:00*0.71399*0.71379*0.71419*0.71328
09/02/2009 19:00:00*0.71379*0.71437*0.71437*0.71379
09/02/2009 19:05:00*0.71437*0.71469*0.71469*0.71409
09/02/2009 19:10:00*0.71469*0.71419*0.71469*0.71419
09/02/2009 19:15:00*0.71419*0.71419*0.71449*0.71409
09/02/2009 19:20:00*0.71419*0.71399*0.71459*0.71399
09/02/2009 19:25:00*0.71399*0.71459*0.71469*0.71389
09/02/2009 19:30:00*0.71459*0.71427*0.71469*0.71419
09/02/2009 19:35:00*0.71427*0.71469*0.71469*0.71419
09/02/2009 19:40:00*0.71469*0.71429*0.71469*0.71427
09/02/2009 19:45:00*0.71429*0.71439*0.71449*0.71417
09/02/2009 19:50:00*0.71439*0.71449*0.71449*0.71419
09/02/2009 19:55:00*0.71449*0.71434*0.7148*0.71429
09/02/2009 20:00:00*0.71434*0.71449*0.71459*0.71429
09/02/2009 20:05:00*0.71449*0.71499*0.71503*0.71449
09/02/2009 20:10:00*0.71499*0.71489*0.715*0.71486
09/02/2009 20:15:00*0.71489*0.71459*0.71502*0.71432
09/02/2009 20:20:00*0.71459*0.71459*0.71489*0.7144
09/02/2009 20:25:00*0.71459*0.71419*0.71469*0.71419
09/02/2009 20:30:00*0.71419*0.71358*0.71422*0.71343
09/02/2009 20:35:00*0.71358*0.71379*0.71389*0.71303
09/02/2009 20:40:00*0.71379*0.71369*0.71403*0.71369
09/02/2009 20:45:00*0.71369*0.71369*0.71409*0.7133
09/02/2009 20:50:00*0.71369*0.71389*0.71389*0.71369
09/02/2009 20:55:00*0.71389*0.71369*0.71425*0.71369
09/02/2009 21:00:00*0.71369*0.71369*0.71409*0.71369
09/02/2009 21:05:00*0.71369*0.71329*0.71379*0.71329
09/02/2009 21:10:00*0.71329*0.71369*0.71389*0.71329
09/02/2009 21:15:00*0.71369*0.71359*0.71369*0.71339
09/02/2009 21:20:00*0.71359*0.71359*0.71379*0.71339
09/02/2009 21:25:00*0.71359*0.71359*0.71369*0.71329
09/02/2009 21:30:00*0.71359*0.71394*0.71394*0.71339
09/02/2009 21:35:00*0.71394*0.71379*0.71405*0.71338
09/02/2009 21:40:00*0.71379*0.71349*0.71379*0.71329
09/02/2009 21:45:00*0.71349*0.71409*0.71409*0.71339
09/02/2009 21:50:00*0.71409*0.71381*0.7142*0.71366
09/02/2009 21:55:00*0.71381*0.71409*0.71419*0.71369
09/02/2009 22:00:00*0.71409*0.71419*0.71421*0.71389
09/02/2009 22:05:00*0.71419*0.71439*0.71459*0.71389
09/02/2009 22:10:00*0.71439*0.71429*0.71456*0.71409
09/02/2009 22:15:00*0.71429*0.71469*0.71469*0.71419
09/02/2009 22:20:00*0.71469*0.71449*0.71479*0.71449
09/02/2009 22:25:00*0.71449*0.71471*0.71471*0.71449
09/02/2009 22:30:00*0.71471*0.71489*0.71489*0.71459
09/02/2009 22:35:00*0.71489*0.71459*0.71489*0.71459
09/02/2009 22:40:00*0.71459*0.71459*0.71459*0.71449
09/02/2009 22:45:00*0.71459*0.71469*0.71489*0.71439
09/02/2009 22:50:00*0.71469*0.71473*0.71589*0.71469
09/02/2009 22:55:00*0.71473*0.71499*0.71519*0.71473
09/02/2009 23:00:00*0.71499*0.71529*0.71529*0.71499
09/02/2009 23:05:00*0.71529*0.71529*0.71539*0.71489
09/02/2009 23:10:00*0.71529*0.71569*0.71599*0.71529
09/02/2009 23:15:00*0.71569*0.71549*0.71579*0.71549
09/02/2009 23:20:00*0.71549*0.71559*0.71559*0.71519
09/02/2009 23:25:00*0.71559*0.71559*0.71579*0.71549
09/02/2009 23:30:00*0.71559*0.71579*0.71605*0.71529
09/02/2009 23:35:00*0.71579*0.71579*0.71599*0.71552
09/02/2009 23:40:00*0.71579*0.71639*0.71639*0.71559
09/02/2009 23:45:00*0.71639*0.71529*0.71639*0.71529
09/02/2009 23:50:00*0.71529*0.71653*0.71699*0.71529
09/02/2009 23:55:00*0.71653*0.71619*0.71674*0.7161
09/03/2009 00:00:00*0.71619*0.71629*0.71629*0.71607
09/03/2009 00:05:00*0.71629*0.71621*0.71639*0.71609
09/03/2009 00:10:00*0.71621*0.71621*0.71649*0.716
09/03/2009 00:15:00*0.71621*0.71675*0.71675*0.71621
09/03/2009 00:20:00*0.71675*0.71629*0.71699*0.71622
09/03/2009 00:25:00*0.71629*0.71649*0.71679*0.71629
09/03/2009 00:30:00*0.71649*0.71629*0.71649*0.71629
09/03/2009 00:35:00*0.71629*0.71601*0.71649*0.71601
09/03/2009 00:40:00*0.71601*0.71599*0.71619*0.71593
09/03/2009 00:45:00*0.71599*0.71549*0.71599*0.71519
09/03/2009 00:50:00*0.71549*0.71579*0.71589*0.71539
09/03/2009 00:55:00*0.71579*0.71559*0.71589*0.71549
09/03/2009 01:00:00*0.71559*0.71569*0.71592*0.71549
09/03/2009 01:05:00*0.71569*0.71569*0.71589*0.7156
09/03/2009 01:10:00*0.71569*0.71579*0.71589*0.71569
09/03/2009 01:15:00*0.71579*0.71539*0.71579*0.71539
09/03/2009 01:20:00*0.71539*0.71549*0.71549*0.71519
09/03/2009 01:25:00*0.71549*0.71539*0.71559*0.71539
09/03/2009 01:30:00*0.71539*0.71529*0.71539*0.71529
09/03/2009 01:35:00*0.71529*0.71609*0.71609*0.71519
09/03/2009 01:40:00*0.71609*0.71679*0.71699*0.71609
09/03/2009 01:45:00*0.71679*0.71691*0.71709*0.71654
09/03/2009 01:50:00*0.71691*0.71679*0.71709*0.71659
09/03/2009 01:55:00*0.71679*0.7169*0.71711*0.71669
09/03/2009 02:00:00*0.7169*0.71709*0.71709*0.71689
09/03/2009 02:05:00*0.71709*0.71739*0.71776*0.71679
09/03/2009 02:10:00*0.71739*0.71719*0.71749*0.71669
09/03/2009 02:15:00*0.71719*0.7167*0.71729*0.7167
09/03/2009 02:20:00*0.7167*0.71689*0.71696*0.71669
09/03/2009 02:25:00*0.71689*0.71669*0.71709*0.71659
09/03/2009 02:30:00*0.71669*0.71649*0.71679*0.71639
09/03/2009 02:35:00*0.71649*0.71667*0.71689*0.71649
09/03/2009 02:40:00*0.71667*0.71661*0.71681*0.71651
09/03/2009 02:45:00*0.71661*0.71779*0.71795*0.71661
09/03/2009 02:50:00*0.71779*0.71762*0.71782*0.71759
09/03/2009 02:55:00*0.71762*0.71846*0.71864*0.71762
09/03/2009 03:00:00*0.71846*0.71834*0.71846*0.71812
09/03/2009 03:05:00*0.71834*0.71819*0.71849*0.71819
09/03/2009 03:10:00*0.71819*0.71779*0.71826*0.71773
09/03/2009 03:15:00*0.71779*0.71737*0.71809*0.7173
09/03/2009 03:20:00*0.71737*0.71749*0.71759*0.7172
09/03/2009 03:25:00*0.71749*0.71729*0.71763*0.71709
09/03/2009 03:30:00*0.71729*0.71752*0.7178*0.71729
09/03/2009 03:35:00*0.71752*0.71729*0.71769*0.71693
09/03/2009 03:40:00*0.71729*0.71769*0.71769*0.71699
09/03/2009 03:45:00*0.71769*0.71837*0.71837*0.71769
09/03/2009 03:50:00*0.71837*0.71789*0.71837*0.71731
09/03/2009 03:55:00*0.71789*0.71789*0.71829*0.71789
09/03/2009 04:00:00*0.71789*0.7183*0.71839*0.71789
09/03/2009 04:05:00*0.7183*0.71805*0.7183*0.71799
09/03/2009 04:10:00*0.71805*0.71823*0.71823*0.71799
09/03/2009 04:15:00*0.71823*0.71819*0.71842*0.7181
09/03/2009 04:20:00*0.71819*0.71859*0.71866*0.71819
09/03/2009 04:25:00*0.71859*0.71859*0.71873*0.71839
09/03/2009 04:30:00*0.71859*0.71867*0.71905*0.71859
09/03/2009 04:35:00*0.71867*0.71811*0.71889*0.71811
09/03/2009 04:40:00*0.71811*0.71799*0.71832*0.71796
09/03/2009 04:45:00*0.71799*0.71869*0.71909*0.71799
09/03/2009 04:50:00*0.71869*0.71889*0.71899*0.71869
09/03/2009 04:55:00*0.71889*0.71839*0.71919*0.71839
09/03/2009 05:00:00*0.71839*0.71859*0.71862*0.71834
09/03/2009 05:05:00*0.71859*0.71812*0.71859*0.71812
09/03/2009 05:10:00*0.71812*0.71819*0.71834*0.71806
09/03/2009 05:15:00*0.71819*0.71829*0.71854*0.71811
09/03/2009 05:20:00*0.71829*0.7187*0.7187*0.71819
09/03/2009 05:25:00*0.7187*0.71878*0.71878*0.71853
09/03/2009 05:30:00*0.71878*0.71852*0.71878*0.71831
09/03/2009 05:35:00*0.71852*0.7182*0.71852*0.71799
09/03/2009 05:40:00*0.7182*0.71815*0.71825*0.71809
09/03/2009 05:45:00*0.71815*0.71811*0.71829*0.71802
09/03/2009 05:50:00*0.71811*0.7178*0.71818*0.7178
09/03/2009 05:55:00*0.7178*0.71759*0.7179*0.71749
09/03/2009 06:00:00*0.71759*0.71763*0.71781*0.71759
09/03/2009 06:05:00*0.71763*0.71729*0.71763*0.71721
09/03/2009 06:10:00*0.71729*0.71699*0.71734*0.71689
09/03/2009 06:15:00*0.71699*0.71709*0.71739*0.71699
09/03/2009 06:20:00*0.71709*0.71679*0.71723*0.71679
09/03/2009 06:25:00*0.71679*0.71674*0.71695*0.71672
09/03/2009 06:30:00*0.71674*0.71699*0.71699*0.71649
09/03/2009 06:35:00*0.71699*0.71729*0.71735*0.71699
09/03/2009 06:40:00*0.71729*0.71704*0.71739*0.717
09/03/2009 06:45:00*0.71704*0.71699*0.71704*0.71689
09/03/2009 06:50:00*0.71699*0.71719*0.71736*0.71683
09/03/2009 06:55:00*0.71719*0.71729*0.71743*0.71709
09/03/2009 07:00:00*0.71729*0.71729*0.71729*0.71689
09/03/2009 07:05:00*0.71729*0.71709*0.71739*0.71709
09/03/2009 07:10:00*0.71709*0.71682*0.71709*0.71679
09/03/2009 07:15:00*0.71682*0.71649*0.71689*0.71619
09/03/2009 07:20:00*0.71649*0.71639*0.71671*0.71639
09/03/2009 07:25:00*0.71639*0.71622*0.71639*0.71619
09/03/2009 07:30:00*0.71622*0.7185*0.71861*0.71622
09/03/2009 07:35:00*0.7185*0.71993*0.72009*0.71819
09/03/2009 07:40:00*0.71993*0.71968*0.72029*0.71959
09/03/2009 07:45:00*0.71968*0.71909*0.71999*0.71909
09/03/2009 07:50:00*0.71909*0.71879*0.71909*0.71859
09/03/2009 07:55:00*0.71879*0.71929*0.71929*0.71869
09/03/2009 08:00:00*0.71929*0.71976*0.71983*0.71929
09/03/2009 08:05:00*0.71976*0.71964*0.72008*0.71949
09/03/2009 08:10:00*0.71964*0.71939*0.71964*0.71939
09/03/2009 08:15:00*0.71939*0.71969*0.71973*0.71939
09/03/2009 08:20:00*0.71969*0.71959*0.71991*0.71919
09/03/2009 08:25:00*0.71959*0.71959*0.71969*0.71939
09/03/2009 08:30:00*0.71959*0.71917*0.72004*0.71917
09/03/2009 08:35:00*0.71917*0.71916*0.71917*0.71839
09/03/2009 08:40:00*0.71916*0.71909*0.71916*0.71879
09/03/2009 08:45:00*0.71909*0.71943*0.7196*0.71909
09/03/2009 08:50:00*0.71943*0.71949*0.71959*0.71922
09/03/2009 08:55:00*0.71949*0.71919*0.71949*0.71909
09/03/2009 09:00:00*0.71919*0.71969*0.71969*0.71911
09/03/2009 09:05:00*0.71969*0.71959*0.71979*0.71909
09/03/2009 09:10:00*0.71959*0.71969*0.71989*0.71959
09/03/2009 09:15:00*0.71969*0.72009*0.72039*0.71969
09/03/2009 09:20:00*0.72009*0.7195*0.72009*0.71949
09/03/2009 09:25:00*0.7195*0.72019*0.72019*0.71939
09/03/2009 09:30:00*0.72019*0.72032*0.72032*0.72001
09/03/2009 09:35:00*0.72032*0.72009*0.72059*0.71999
09/03/2009 09:40:00*0.72009*0.71989*0.72019*0.71979
09/03/2009 09:45:00*0.71989*0.72009*0.72019*0.71979
09/03/2009 09:50:00*0.72009*0.71979*0.72019*0.71959
09/03/2009 09:55:00*0.71979*0.71976*0.71999*0.71959
09/03/2009 10:00:00*0.71976*0.71893*0.72009*0.71893
09/03/2009 10:05:00*0.71893*0.71939*0.72021*0.71893
09/03/2009 10:10:00*0.71939*0.71891*0.71948*0.71891
09/03/2009 10:15:00*0.71891*0.71969*0.71979*0.71891
09/03/2009 10:20:00*0.71969*0.71879*0.71978*0.71879
09/03/2009 10:25:00*0.71879*0.71849*0.71909*0.71845
09/03/2009 10:30:00*0.71849*0.71879*0.71911*0.71849
09/03/2009 10:35:00*0.71879*0.71859*0.71889*0.71849
09/03/2009 10:40:00*0.71859*0.71889*0.71909*0.71859
09/03/2009 10:45:00*0.71889*0.71839*0.71889*0.71839
09/03/2009 10:50:00*0.71839*0.7177*0.71851*0.7177
09/03/2009 10:55:00*0.7177*0.71735*0.71779*0.71735
09/03/2009 11:00:00*0.71735*0.71661*0.71739*0.71661
09/03/2009 11:05:00*0.71661*0.71712*0.71719*0.71661
09/03/2009 11:10:00*0.71712*0.71749*0.7175*0.71709
09/03/2009 11:15:00*0.71749*0.71739*0.71779*0.71719
09/03/2009 11:20:00*0.71739*0.71721*0.71759*0.71719
09/03/2009 11:25:00*0.71721*0.7169*0.71721*0.71668
09/03/2009 11:30:00*0.7169*0.71719*0.71719*0.71672
09/03/2009 11:35:00*0.71719*0.7174*0.71809*0.7169
09/03/2009 11:40:00*0.7174*0.71749*0.71799*0.7174
09/03/2009 11:45:00*0.71749*0.71777*0.71816*0.71749
09/03/2009 11:50:00*0.71777*0.71827*0.71827*0.71749
09/03/2009 11:55:00*0.71827*0.71809*0.71836*0.71809
09/03/2009 12:00:00*0.71809*0.71859*0.71869*0.71809
09/03/2009 12:05:00*0.71859*0.71879*0.71907*0.71859
09/03/2009 12:10:00*0.71879*0.71849*0.71879*0.71829
09/03/2009 12:15:00*0.71849*0.71859*0.7187*0.71849
09/03/2009 12:20:00*0.71859*0.7178*0.71869*0.71776
09/03/2009 12:25:00*0.7178*0.7184*0.7184*0.71769
09/03/2009 12:30:00*0.7184*0.71819*0.7184*0.71789
09/03/2009 12:35:00*0.71819*0.71839*0.71847*0.71809
09/03/2009 12:40:00*0.71839*0.71859*0.71859*0.71822
09/03/2009 12:45:00*0.71859*0.71863*0.71899*0.71839
09/03/2009 12:50:00*0.71863*0.71805*0.71863*0.71799
09/03/2009 12:55:00*0.71805*0.71838*0.71849*0.71785
09/03/2009 13:00:00*0.71838*0.71819*0.71838*0.71799
09/03/2009 13:05:00*0.71819*0.71831*0.71831*0.71799
09/03/2009 13:10:00*0.71831*0.7181*0.71839*0.71809
09/03/2009 13:15:00*0.7181*0.7185*0.71869*0.7181
09/03/2009 13:20:00*0.7185*0.71834*0.71879*0.71829
09/03/2009 13:25:00*0.71834*0.71869*0.71889*0.71834
09/03/2009 13:30:00*0.71869*0.71861*0.71879*0.71849
09/03/2009 13:35:00*0.71861*0.71799*0.71861*0.71789
09/03/2009 13:40:00*0.71799*0.71854*0.71869*0.71799
09/03/2009 13:45:00*0.71854*0.71891*0.71892*0.71854
09/03/2009 13:50:00*0.71891*0.71879*0.71891*0.71869
09/03/2009 13:55:00*0.71879*0.71869*0.71879*0.71831
09/03/2009 14:00:00*0.71869*0.71859*0.71879*0.71859
09/03/2009 14:05:00*0.71859*0.71879*0.71879*0.71849
09/03/2009 14:10:00*0.71879*0.71869*0.71904*0.71859
09/03/2009 14:15:00*0.71869*0.71901*0.71912*0.71859
09/03/2009 14:20:00*0.71901*0.71902*0.71913*0.71879
09/03/2009 14:25:00*0.71902*0.71889*0.71905*0.71849
09/03/2009 14:30:00*0.71889*0.71899*0.71919*0.71876
09/03/2009 14:35:00*0.71899*0.71907*0.71907*0.71883
09/03/2009 14:40:00*0.71907*0.71921*0.71921*0.71896
09/03/2009 14:45:00*0.71921*0.71889*0.71951*0.71889
09/03/2009 14:50:00*0.71889*0.71899*0.71923*0.71889
09/03/2009 14:55:00*0.71899*0.71826*0.71899*0.71809
09/03/2009 15:00:00*0.71826*0.71843*0.71859*0.71826
09/03/2009 15:05:00*0.71843*0.71824*0.71857*0.71823
09/03/2009 15:10:00*0.71824*0.71855*0.71855*0.71824
09/03/2009 15:15:00*0.71855*0.71869*0.71889*0.71852
09/03/2009 15:20:00*0.71869*0.71915*0.71921*0.71869
09/03/2009 15:25:00*0.71915*0.71883*0.71915*0.71883
09/03/2009 15:30:00*0.71883*0.7188*0.71932*0.71876
09/03/2009 15:35:00*0.7188*0.71905*0.71905*0.71879
09/03/2009 15:40:00*0.71905*0.71873*0.71905*0.71829
09/03/2009 15:45:00*0.71873*0.71871*0.71892*0.71871
09/03/2009 15:50:00*0.71871*0.71886*0.71899*0.71869
09/03/2009 15:55:00*0.71886*0.71919*0.71939*0.71859
09/03/2009 16:00:00*0.71919*0.71914*0.71921*0.71879
09/03/2009 16:05:00*0.71914*0.71869*0.71914*0.71822
09/03/2009 16:10:00*0.71869*0.71839*0.71869*0.71839
09/03/2009 16:15:00*0.71839*0.71859*0.71859*0.71839
09/03/2009 16:20:00*0.71859*0.71873*0.71877*0.71845
09/03/2009 16:25:00*0.71873*0.71869*0.71889*0.71849
09/03/2009 16:30:00*0.71869*0.71889*0.71889*0.71869
09/03/2009 16:35:00*0.71889*0.71859*0.71899*0.71859
09/03/2009 16:40:00*0.71859*0.71869*0.71869*0.71849
09/03/2009 16:45:00*0.71869*0.71869*0.71869*0.71869
09/03/2009 16:50:00*0.71869*0.71913*0.71913*0.71869
09/03/2009 16:55:00*0.71913*0.71899*0.71989*0.71869
09/03/2009 17:00:00*0.71899*0.71909*0.71969*0.71899
