09/01/2009 17:05:00*0.71849*0.71849*0.71879*0.71849
09/01/2009 17:10:00*0.71849*0.71869*0.71869*0.71849
09/01/2009 17:15:00*0.71869*0.71869*0.71879*0.71823
09/01/2009 17:20:00*0.71869*0.71889*0.71899*0.71829
09/01/2009 17:25:00*0.71889*0.71849*0.71889*0.71849
09/01/2009 17:30:00*0.71849*0.71879*0.71939*0.71849
09/01/2009 17:35:00*0.71879*0.71859*0.71889*0.71849
09/01/2009 17:40:00*0.71859*0.71879*0.71889*0.71859
09/01/2009 17:45:00*0.71879*0.71839*0.71899*0.71829
09/01/2009 17:50:00*0.71839*0.71909*0.71949*0.71839
09/01/2009 17:55:00*0.71909*0.71919*0.71919*0.71909
09/01/2009 18:00:00*0.71919*0.71919*0.71939*0.71909
09/01/2009 18:05:00*0.71919*0.71984*0.71999*0.71909
09/01/2009 18:10:00*0.71984*0.71969*0.71999*0.71944
09/01/2009 18:15:00*0.71969*0.72014*0.72025*0.71969
09/01/2009 18:20:00*0.72014*0.72025*0.72025*0.71999
09/01/2009 18:25:00*0.72025*0.71994*0.72036*0.71994
09/01/2009 18:30:00*0.71994*0.71999*0.72009*0.71994
09/01/2009 18:35:00*0.71999*0.72009*0.72025*0.71997
09/01/2009 18:40:00*0.72009*0.72009*0.72019*0.72004
09/01/2009 18:45:00*0.72009*0.72009*0.72019*0.71999
09/01/2009 18:50:00*0.72009*0.72022*0.72022*0.7199
09/01/2009 18:55:00*0.72022*0.71979*0.72029*0.71979
09/01/2009 19:00:00*0.71979*0.71981*0.72*0.71969
09/01/2009 19:05:00*0.71981*0.71934*0.71981*0.71809
09/01/2009 19:10:00*0.71934*0.71909*0.71934*0.71909
09/01/2009 19:15:00*0.71909*0.71879*0.71909*0.71834
09/01/2009 19:20:00*0.71879*0.71913*0.71919*0.71879
09/01/2009 19:25:00*0.71913*0.71962*0.71983*0.71889
09/01/2009 19:30:00*0.71962*0.71949*0.71962*0.7193
09/01/2009 19:35:00*0.71949*0.71929*0.71959*0.71909
09/01/2009 19:40:00*0.71929*0.71939*0.71939*0.71883
09/01/2009 19:45:00*0.71939*0.71919*0.71939*0.71909
09/01/2009 19:50:00*0.71919*0.71919*0.71975*0.71919
09/01/2009 19:55:00*0.71919*0.71949*0.71999*0.71919
09/01/2009 20:00:00*0.71949*0.71969*0.71979*0.71939
09/01/2009 20:05:00*0.71969*0.71939*0.71969*0.71939
09/01/2009 20:10:00*0.71939*0.71902*0.71939*0.719
09/01/2009 20:15:00*0.71902*0.71909*0.71929*0.71879
09/01/2009 20:20:00*0.71909*0.71909*0.71919*0.71872
09/01/2009 20:25:00*0.71909*0.71881*0.7195*0.71859
09/01/2009 20:30:00*0.71881*0.71933*0.71954*0.71881
09/01/2009 20:35:00*0.71933*0.71909*0.71933*0.71879
09/01/2009 20:40:00*0.71909*0.71919*0.71923*0.71909
09/01/2009 20:45:00*0.71919*0.71901*0.71922*0.71899
09/01/2009 20:50:00*0.71901*0.71923*0.7193*0.71889
09/01/2009 20:55:00*0.71923*0.71978*0.71978*0.71911
09/01/2009 21:00:00*0.71978*0.71989*0.71989*0.71939
09/01/2009 21:05:00*0.71989*0.71949*0.71989*0.71949
09/01/2009 21:10:00*0.71949*0.71949*0.71959*0.71909
09/01/2009 21:15:00*0.71949*0.71979*0.71979*0.71949
09/01/2009 21:20:00*0.71979*0.71959*0.72026*0.71959
09/01/2009 21:25:00*0.71959*0.71987*0.72002*0.71949
09/01/2009 21:30:00*0.71987*0.7197*0.71987*0.71929
09/01/2009 21:35:00*0.7197*0.72024*0.72077*0.7197
09/01/2009 21:40:00*0.72024*0.72051*0.7207*0.71999
09/01/2009 21:45:00*0.72051*0.71989*0.72057*0.71989
09/01/2009 21:50:00*0.71989*0.72069*0.72069*0.71989
09/01/2009 21:55:00*0.72069*0.72103*0.72103*0.72053
09/01/2009 22:00:00*0.72103*0.72049*0.72109*0.72029
09/01/2009 22:05:00*0.72049*0.72*0.72059*0.72
09/01/2009 22:10:00*0.72*0.71969*0.72025*0.71952
09/01/2009 22:15:00*0.71969*0.7198*0.72001*0.71959
09/01/2009 22:20:00*0.7198*0.71952*0.72005*0.71952
09/01/2009 22:25:00*0.71952*0.71959*0.71969*0.71949
09/01/2009 22:30:00*0.71959*0.72011*0.72011*0.71949
09/01/2009 22:35:00*0.72011*0.71981*0.72011*0.71979
09/01/2009 22:40:00*0.71981*0.71979*0.72016*0.71969
09/01/2009 22:45:00*0.71979*0.71989*0.72009*0.71972
09/01/2009 22:50:00*0.71989*0.71965*0.71989*0.71965
09/01/2009 22:55:00*0.71965*0.71899*0.71965*0.71899
09/01/2009 23:00:00*0.71899*0.71909*0.71942*0.71899
09/01/2009 23:05:00*0.71909*0.71919*0.71949*0.71909
09/01/2009 23:10:00*0.71919*0.71909*0.7193*0.71909
09/01/2009 23:15:00*0.71909*0.71909*0.71919*0.71909
09/01/2009 23:20:00*0.71909*0.71869*0.71909*0.71869
09/01/2009 23:25:00*0.71869*0.71869*0.71889*0.71849
09/01/2009 23:30:00*0.71869*0.71839*0.71899*0.71839
09/01/2009 23:35:00*0.71839*0.71869*0.71889*0.71839
09/01/2009 23:40:00*0.71869*0.71849*0.71869*0.71839
09/01/2009 23:45:00*0.71849*0.7184*0.71849*0.7184
09/01/2009 23:50:00*0.7184*0.71829*0.71859*0.71829
09/01/2009 23:55:00*0.71829*0.71869*0.71879*0.71829
09/02/2009 00:00:00*0.71869*0.71853*0.71879*0.71849
09/02/2009 00:05:00*0.71853*0.71859*0.7186*0.71836
09/02/2009 00:10:00*0.71859*0.71871*0.71888*0.71856
09/02/2009 00:15:00*0.71871*0.71896*0.71913*0.71871
09/02/2009 00:20:00*0.71896*0.71919*0.71919*0.71869
09/02/2009 00:25:00*0.71919*0.71939*0.71949*0.71871
09/02/2009 00:30:00*0.71939*0.71959*0.71989*0.71939
09/02/2009 00:35:00*0.71959*0.71969*0.71979*0.71899
09/02/2009 00:40:00*0.71969*0.72029*0.72029*0.71969
09/02/2009 00:45:00*0.72029*0.72021*0.72069*0.72009
09/02/2009 00:50:00*0.72021*0.72073*0.72089*0.72021
09/02/2009 00:55:00*0.72073*0.72054*0.72073*0.72029
09/02/2009 01:00:00*0.72054*0.72049*0.72059*0.72009
09/02/2009 01:05:00*0.72049*0.71999*0.72049*0.71979
09/02/2009 01:10:00*0.71999*0.72*0.72029*0.71979
09/02/2009 01:15:00*0.72*0.71992*0.72029*0.71949
09/02/2009 01:20:00*0.71992*0.72019*0.72019*0.71973
09/02/2009 01:25:00*0.72019*0.71956*0.72019*0.71939
09/02/2009 01:30:00*0.71956*0.72009*0.72009*0.71946
09/02/2009 01:35:00*0.72009*0.72009*0.72009*0.71989
09/02/2009 01:40:00*0.72009*0.72022*0.72022*0.71989
09/02/2009 01:45:00*0.72022*0.71939*0.72022*0.71922
09/02/2009 01:50:00*0.71939*0.71989*0.72*0.71933
09/02/2009 01:55:00*0.71989*0.71989*0.71989*0.71959
09/02/2009 02:00:00*0.71989*0.71949*0.71989*0.71929
09/02/2009 02:05:00*0.71949*0.71922*0.71979*0.71922
09/02/2009 02:10:00*0.71922*0.71964*0.71969*0.71922
09/02/2009 02:15:00*0.71964*0.71979*0.71999*0.71951
09/02/2009 02:20:00*0.71979*0.72049*0.72049*0.71979
09/02/2009 02:25:00*0.72049*0.7202*0.72081*0.72009
09/02/2009 02:30:00*0.7202*0.71999*0.7202*0.71999
09/02/2009 02:35:00*0.71999*0.72019*0.72019*0.71981
09/02/2009 02:40:00*0.72019*0.72052*0.72069*0.72012
09/02/2009 02:45:00*0.72052*0.72029*0.72069*0.72029
09/02/2009 02:50:00*0.72029*0.72072*0.72083*0.72022
09/02/2009 02:55:00*0.72072*0.72123*0.7215*0.72072
09/02/2009 03:00:00*0.72123*0.72145*0.72158*0.72119
09/02/2009 03:05:00*0.72145*0.7205*0.72145*0.7204
09/02/2009 03:10:00*0.7205*0.72025*0.72084*0.72025
09/02/2009 03:15:00*0.72025*0.72019*0.72028*0.72003
09/02/2009 03:20:00*0.72019*0.72039*0.7206*0.72009
09/02/2009 03:25:00*0.72039*0.72021*0.72049*0.71999
09/02/2009 03:30:00*0.72021*0.72079*0.72099*0.72009
09/02/2009 03:35:00*0.72079*0.72099*0.72113*0.72071
09/02/2009 03:40:00*0.72099*0.7206*0.72109*0.72057
09/02/2009 03:45:00*0.7206*0.72003*0.7206*0.71989
09/02/2009 03:50:00*0.72003*0.72059*0.72059*0.71949
09/02/2009 03:55:00*0.72059*0.71999*0.72059*0.71989
09/02/2009 04:00:00*0.71999*0.71879*0.71999*0.71879
09/02/2009 04:05:00*0.71879*0.71867*0.71889*0.71849
09/02/2009 04:10:00*0.71867*0.71819*0.71867*0.71769
09/02/2009 04:15:00*0.71819*0.71899*0.71899*0.71819
09/02/2009 04:20:00*0.71899*0.71879*0.71899*0.71879
09/02/2009 04:25:00*0.71879*0.71939*0.71949*0.71879
09/02/2009 04:30:00*0.71939*0.71869*0.71954*0.71865
09/02/2009 04:35:00*0.71869*0.71839*0.71869*0.71829
09/02/2009 04:40:00*0.71839*0.71959*0.71959*0.71839
09/02/2009 04:45:00*0.71959*0.7189*0.71969*0.7189
09/02/2009 04:50:00*0.7189*0.71879*0.71906*0.71849
09/02/2009 04:55:00*0.71879*0.71896*0.71903*0.71879
09/02/2009 05:00:00*0.71896*0.71875*0.71942*0.71875
09/02/2009 05:05:00*0.71875*0.71879*0.71879*0.71869
09/02/2009 05:10:00*0.71879*0.71902*0.71909*0.71839
09/02/2009 05:15:00*0.71902*0.71869*0.71902*0.71869
09/02/2009 05:20:00*0.71869*0.71879*0.71899*0.71859
09/02/2009 05:25:00*0.71879*0.71859*0.71909*0.71859
09/02/2009 05:30:00*0.71859*0.71879*0.71879*0.71859
09/02/2009 05:35:00*0.71879*0.71959*0.71969*0.71879
09/02/2009 05:40:00*0.71959*0.71939*0.7198*0.71919
09/02/2009 05:45:00*0.71939*0.71859*0.7194*0.71829
09/02/2009 05:50:00*0.71859*0.7182*0.71859*0.71817
09/02/2009 05:55:00*0.7182*0.71819*0.71839*0.71799
09/02/2009 06:00:00*0.71819*0.7188*0.71889*0.71819
09/02/2009 06:05:00*0.7188*0.71857*0.7188*0.71829
09/02/2009 06:10:00*0.71857*0.71849*0.71869*0.71819
09/02/2009 06:15:00*0.71849*0.71869*0.71879*0.71849
09/02/2009 06:20:00*0.71869*0.71944*0.71949*0.71869
09/02/2009 06:25:00*0.71944*0.71939*0.71949*0.71919
09/02/2009 06:30:00*0.71939*0.71959*0.71989*0.71939
09/02/2009 06:35:00*0.71959*0.71979*0.71989*0.71959
09/02/2009 06:40:00*0.71979*0.71989*0.71999*0.71972
09/02/2009 06:45:00*0.71989*0.72009*0.72009*0.71989
09/02/2009 06:50:00*0.72009*0.71941*0.72009*0.71941
09/02/2009 06:55:00*0.71941*0.71979*0.72001*0.71941
09/02/2009 07:00:00*0.71979*0.71979*0.72009*0.71972
09/02/2009 07:05:00*0.71979*0.71959*0.71993*0.71959
09/02/2009 07:10:00*0.71959*0.71946*0.71959*0.71931
09/02/2009 07:15:00*0.71946*0.71909*0.71946*0.71901
09/02/2009 07:20:00*0.71909*0.71929*0.71929*0.71893
09/02/2009 07:25:00*0.71929*0.71879*0.71929*0.71879
09/02/2009 07:30:00*0.71879*0.71899*0.7192*0.71879
09/02/2009 07:35:00*0.71899*0.71899*0.71899*0.71889
09/02/2009 07:40:00*0.71899*0.71949*0.71959*0.71899
09/02/2009 07:45:00*0.71949*0.71961*0.71969*0.71949
09/02/2009 07:50:00*0.71961*0.71886*0.71969*0.71843
09/02/2009 07:55:00*0.71886*0.71879*0.71889*0.71861
09/02/2009 08:00:00*0.71879*0.71839*0.7189*0.71839
09/02/2009 08:05:00*0.71839*0.7187*0.71879*0.71839
09/02/2009 08:10:00*0.7187*0.71879*0.71899*0.71869
09/02/2009 08:15:00*0.71879*0.71822*0.71889*0.71822
09/02/2009 08:20:00*0.71822*0.71809*0.71849*0.7174
09/02/2009 08:25:00*0.71809*0.71619*0.71809*0.71569
09/02/2009 08:30:00*0.71619*0.71486*0.71619*0.71451
09/02/2009 08:35:00*0.71486*0.71579*0.71583*0.71486
09/02/2009 08:40:00*0.71579*0.71599*0.71627*0.71539
09/02/2009 08:45:00*0.71599*0.71583*0.71647*0.71559
09/02/2009 08:50:00*0.71583*0.71533*0.7159*0.71429
09/02/2009 08:55:00*0.71533*0.71591*0.71619*0.71529
09/02/2009 09:00:00*0.71591*0.71499*0.71605*0.71481
09/02/2009 09:05:00*0.71499*0.71499*0.71539*0.71469
09/02/2009 09:10:00*0.71499*0.71499*0.71507*0.71485
09/02/2009 09:15:00*0.71499*0.71421*0.71499*0.7141
09/02/2009 09:20:00*0.71421*0.71359*0.71458*0.71322
09/02/2009 09:25:00*0.71359*0.71333*0.71419*0.71333
09/02/2009 09:30:00*0.71333*0.71389*0.71403*0.71333
09/02/2009 09:35:00*0.71389*0.71503*0.71503*0.71349
09/02/2009 09:40:00*0.71503*0.71499*0.71575*0.71499
09/02/2009 09:45:00*0.71499*0.71559*0.71569*0.71499
09/02/2009 09:50:00*0.71559*0.71576*0.71576*0.71539
09/02/2009 09:55:00*0.71576*0.71589*0.71599*0.71574
09/02/2009 10:00:00*0.71589*0.71566*0.71629*0.71566
09/02/2009 10:05:00*0.71566*0.71602*0.71627*0.71529
09/02/2009 10:10:00*0.71602*0.71549*0.71602*0.71549
09/02/2009 10:15:00*0.71549*0.71589*0.71609*0.71549
09/02/2009 10:20:00*0.71589*0.7155*0.71589*0.7155
09/02/2009 10:25:00*0.7155*0.71575*0.71579*0.7155
09/02/2009 10:30:00*0.71575*0.71519*0.71575*0.71519
09/02/2009 10:35:00*0.71519*0.71509*0.71519*0.71509
09/02/2009 10:40:00*0.71509*0.71589*0.71589*0.71509
09/02/2009 10:45:00*0.71589*0.71619*0.71619*0.71549
09/02/2009 10:50:00*0.71619*0.71629*0.71643*0.71559
09/02/2009 10:55:00*0.71629*0.7147*0.71629*0.7147
09/02/2009 11:00:00*0.7147*0.71459*0.71479*0.7144
09/02/2009 11:05:00*0.71459*0.71479*0.71549*0.71409
09/02/2009 11:10:00*0.71479*0.71459*0.7151*0.71459
09/02/2009 11:15:00*0.71459*0.71509*0.71529*0.71459
09/02/2009 11:20:00*0.71509*0.71489*0.71519*0.71469
09/02/2009 11:25:00*0.71489*0.71489*0.715*0.7145
09/02/2009 11:30:00*0.71489*0.71449*0.71499*0.71429
09/02/2009 11:35:00*0.71449*0.71509*0.71529*0.71449
09/02/2009 11:40:00*0.71509*0.71459*0.71509*0.71454
09/02/2009 11:45:00*0.71459*0.71369*0.71472*0.71359
09/02/2009 11:50:00*0.71369*0.71359*0.71409*0.71352
09/02/2009 11:55:00*0.71359*0.71349*0.71382*0.71349
09/02/2009 12:00:00*0.71349*0.71369*0.71369*0.71329
09/02/2009 12:05:00*0.71369*0.71329*0.71401*0.71315
09/02/2009 12:10:00*0.71329*0.71329*0.7134*0.71304
09/02/2009 12:15:00*0.71329*0.71289*0.71329*0.71289
09/02/2009 12:20:00*0.71289*0.71309*0.71309*0.71289
09/02/2009 12:25:00*0.71309*0.71349*0.71349*0.71309
09/02/2009 12:30:00*0.71349*0.71309*0.71349*0.71299
09/02/2009 12:35:00*0.71309*0.71339*0.71339*0.71299
09/02/2009 12:40:00*0.71339*0.71269*0.71339*0.71259
09/02/2009 12:45:00*0.71269*0.71309*0.71309*0.71259
09/02/2009 12:50:00*0.71309*0.71416*0.71419*0.71309
09/02/2009 12:55:00*0.71416*0.71379*0.71416*0.71349
09/02/2009 13:00:00*0.71379*0.71452*0.71464*0.71378
09/02/2009 13:05:00*0.71452*0.71409*0.71479*0.71349
09/02/2009 13:10:00*0.71409*0.71429*0.71449*0.71395
09/02/2009 13:15:00*0.71429*0.71439*0.71449*0.71398
09/02/2009 13:20:00*0.71439*0.71439*0.71449*0.71389
09/02/2009 13:25:00*0.71439*0.71409*0.71459*0.71399
09/02/2009 13:30:00*0.71409*0.71441*0.71441*0.71409
09/02/2009 13:35:00*0.71441*0.71374*0.71441*0.71349
09/02/2009 13:40:00*0.71374*0.71364*0.71385*0.71344
09/02/2009 13:45:00*0.71364*0.71349*0.71364*0.71336
09/02/2009 13:50:00*0.71349*0.71319*0.71349*0.71317
09/02/2009 13:55:00*0.71319*0.71369*0.71369*0.71319
09/02/2009 14:00:00*0.71369*0.71349*0.71392*0.71339
09/02/2009 14:05:00*0.71349*0.71365*0.71389*0.71349
09/02/2009 14:10:00*0.71365*0.71349*0.71379*0.71339
09/02/2009 14:15:00*0.71349*0.71359*0.71369*0.71309
09/02/2009 14:20:00*0.71359*0.71349*0.71362*0.71329
09/02/2009 14:25:00*0.71349*0.71359*0.71369*0.71339
09/02/2009 14:30:00*0.71359*0.71359*0.71359*0.71359
09/02/2009 14:35:00*0.71359*0.71409*0.71419*0.71359
09/02/2009 14:40:00*0.71409*0.71439*0.71439*0.71409
09/02/2009 14:45:00*0.71439*0.71422*0.71439*0.71379
09/02/2009 14:50:00*0.71422*0.71359*0.71422*0.71349
09/02/2009 14:55:00*0.71359*0.71389*0.71389*0.71339
09/02/2009 15:00:00*0.71389*0.71389*0.71413*0.71361
09/02/2009 15:05:00*0.71389*0.71389*0.71399*0.71383
09/02/2009 15:10:00*0.71389*0.71394*0.71394*0.71351
09/02/2009 15:15:00*0.71394*0.7138*0.71401*0.71373
09/02/2009 15:20:00*0.7138*0.71381*0.71413*0.71359
09/02/2009 15:25:00*0.71381*0.71379*0.71439*0.71346
09/02/2009 15:30:00*0.71379*0.71319*0.71409*0.71269
09/02/2009 15:35:00*0.71319*0.71351*0.71369*0.71269
09/02/2009 15:40:00*0.71351*0.71382*0.71382*0.71289
09/02/2009 15:45:00*0.71382*0.71321*0.71389*0.71321
09/02/2009 15:50:00*0.71321*0.71319*0.71349*0.71293
09/02/2009 15:55:00*0.71319*0.71329*0.71343*0.71309
09/02/2009 16:00:00*0.71329*0.71292*0.71339*0.71281
09/02/2009 16:05:00*0.71292*0.71309*0.71309*0.71269
09/02/2009 16:10:00*0.71309*0.71329*0.71339*0.71299
09/02/2009 16:15:00*0.71329*0.71339*0.71355*0.71309
09/02/2009 16:20:00*0.71339*0.71319*0.71341*0.71319
09/02/2009 16:25:00*0.71319*0.7133*0.7133*0.71319
09/02/2009 16:30:00*0.7133*0.7134*0.7134*0.71326
09/02/2009 16:35:00*0.7134*0.7134*0.7134*0.71326
09/02/2009 16:40:00*0.7134*0.71319*0.71359*0.71319
09/02/2009 16:45:00*0.71319*0.71329*0.71339*0.71309
09/02/2009 16:50:00*0.71329*0.71339*0.71339*0.71319
09/02/2009 16:55:00*0.71339*0.71334*0.71379*0.71319
09/02/2009 17:00:00*0.71334*0.7134*0.7134*0.71334
