08/31/2009 17:05:00*0.72479*0.72479*0.72479*0.72479
08/31/2009 17:10:00*0.72479*0.72513*0.72514*0.72479
08/31/2009 17:15:00*0.72513*0.72555*0.72555*0.72513
08/31/2009 17:20:00*0.72555*0.72567*0.72567*0.72554
08/31/2009 17:25:00*0.72567*0.72579*0.72579*0.72567
08/31/2009 17:30:00*0.72579*0.72525*0.72579*0.72525
08/31/2009 17:35:00*0.72525*0.72609*0.72619*0.72525
08/31/2009 17:40:00*0.72609*0.72639*0.72639*0.72609
08/31/2009 17:45:00*0.72639*0.72584*0.72639*0.72539
08/31/2009 17:50:00*0.72584*0.72499*0.72615*0.72389
08/31/2009 17:55:00*0.72499*0.72489*0.72559*0.72479
08/31/2009 18:00:00*0.72489*0.72519*0.72519*0.72489
08/31/2009 18:05:00*0.72519*0.72489*0.72539*0.72489
08/31/2009 18:10:00*0.72489*0.72499*0.72509*0.72479
08/31/2009 18:15:00*0.72499*0.72511*0.72511*0.72459
08/31/2009 18:20:00*0.72511*0.72489*0.72522*0.72486
08/31/2009 18:25:00*0.72489*0.72476*0.72496*0.72465
08/31/2009 18:30:00*0.72476*0.72451*0.72489*0.72451
08/31/2009 18:35:00*0.72451*0.72459*0.72459*0.7243
08/31/2009 18:40:00*0.72459*0.72459*0.72469*0.72459
08/31/2009 18:45:00*0.72459*0.72469*0.72479*0.72433
08/31/2009 18:50:00*0.72469*0.72489*0.72559*0.72469
08/31/2009 18:55:00*0.72489*0.7255*0.72569*0.72489
08/31/2009 19:00:00*0.7255*0.72561*0.72617*0.72539
08/31/2009 19:05:00*0.72561*0.72549*0.72599*0.72539
08/31/2009 19:10:00*0.72549*0.72559*0.72559*0.72549
08/31/2009 19:15:00*0.72559*0.72549*0.72569*0.72539
08/31/2009 19:20:00*0.72549*0.72529*0.72559*0.72465
08/31/2009 19:25:00*0.72529*0.72499*0.7253*0.72469
08/31/2009 19:30:00*0.72499*0.72499*0.72509*0.72499
08/31/2009 19:35:00*0.72499*0.72529*0.72539*0.72499
08/31/2009 19:40:00*0.72529*0.72529*0.72529*0.72453
08/31/2009 19:45:00*0.72529*0.72519*0.72529*0.72499
08/31/2009 19:50:00*0.72519*0.72502*0.72519*0.72502
08/31/2009 19:55:00*0.72502*0.72509*0.72512*0.72502
08/31/2009 20:00:00*0.72509*0.72512*0.72519*0.72509
08/31/2009 20:05:00*0.72512*0.72519*0.72519*0.72489
08/31/2009 20:10:00*0.72519*0.72509*0.72519*0.72469
08/31/2009 20:15:00*0.72509*0.7255*0.7255*0.72509
08/31/2009 20:20:00*0.7255*0.72509*0.7255*0.72489
08/31/2009 20:25:00*0.72509*0.72519*0.72519*0.72499
08/31/2009 20:30:00*0.72519*0.72519*0.72519*0.72499
08/31/2009 20:35:00*0.72519*0.72529*0.72529*0.72509
08/31/2009 20:40:00*0.72529*0.72539*0.72549*0.72519
08/31/2009 20:45:00*0.72539*0.72539*0.72539*0.72529
08/31/2009 20:50:00*0.72539*0.72569*0.72599*0.72529
08/31/2009 20:55:00*0.72569*0.72579*0.72623*0.72569
08/31/2009 21:00:00*0.72579*0.72589*0.72629*0.7257
08/31/2009 21:05:00*0.72589*0.7268*0.72733*0.72579
08/31/2009 21:10:00*0.7268*0.72649*0.7268*0.72649
08/31/2009 21:15:00*0.72649*0.72589*0.72659*0.72589
08/31/2009 21:20:00*0.72589*0.72669*0.72669*0.72589
08/31/2009 21:25:00*0.72669*0.72663*0.72684*0.72659
08/31/2009 21:30:00*0.72663*0.7259*0.72669*0.72569
08/31/2009 21:35:00*0.7259*0.72719*0.72719*0.7259
08/31/2009 21:40:00*0.72719*0.72629*0.72739*0.72549
08/31/2009 21:45:00*0.72629*0.72669*0.72669*0.72629
08/31/2009 21:50:00*0.72669*0.72719*0.72729*0.72669
08/31/2009 21:55:00*0.72719*0.72709*0.72729*0.72689
08/31/2009 22:00:00*0.72709*0.72689*0.72729*0.72669
08/31/2009 22:05:00*0.72689*0.72719*0.72739*0.72689
08/31/2009 22:10:00*0.72719*0.72739*0.72749*0.72719
08/31/2009 22:15:00*0.72739*0.72729*0.72769*0.72709
08/31/2009 22:20:00*0.72729*0.72699*0.72729*0.72699
08/31/2009 22:25:00*0.72699*0.72689*0.72719*0.72688
08/31/2009 22:30:00*0.72689*0.72712*0.72719*0.72689
08/31/2009 22:35:00*0.72712*0.72669*0.72712*0.72639
08/31/2009 22:40:00*0.72669*0.72709*0.72712*0.72639
08/31/2009 22:45:00*0.72709*0.72709*0.72726*0.72689
08/31/2009 22:50:00*0.72709*0.72699*0.72719*0.72699
08/31/2009 22:55:00*0.72699*0.72729*0.72729*0.72699
08/31/2009 23:00:00*0.72729*0.72709*0.7274*0.72709
08/31/2009 23:05:00*0.72709*0.72729*0.72729*0.72709
08/31/2009 23:10:00*0.72729*0.72719*0.72729*0.72719
08/31/2009 23:15:00*0.72719*0.72709*0.72719*0.72699
08/31/2009 23:20:00*0.72709*0.72709*0.72749*0.72699
08/31/2009 23:25:00*0.72709*0.72699*0.72709*0.72671
08/31/2009 23:30:00*0.72699*0.72679*0.72699*0.72669
08/31/2009 23:35:00*0.72679*0.72671*0.72679*0.72671
08/31/2009 23:40:00*0.72671*0.72679*0.72699*0.72652
08/31/2009 23:45:00*0.72679*0.72673*0.72704*0.72629
08/31/2009 23:50:00*0.72673*0.72679*0.72679*0.7262
08/31/2009 23:55:00*0.72679*0.72669*0.72679*0.72669
09/01/2009 00:00:00*0.72669*0.72652*0.72669*0.72629
09/01/2009 00:05:00*0.72652*0.72669*0.72669*0.72619
09/01/2009 00:10:00*0.72669*0.72699*0.72729*0.72649
09/01/2009 00:15:00*0.72699*0.72709*0.72733*0.72689
09/01/2009 00:20:00*0.72709*0.72669*0.72729*0.72653
09/01/2009 00:25:00*0.72669*0.72759*0.72779*0.72669
09/01/2009 00:30:00*0.72759*0.72739*0.72769*0.72701
09/01/2009 00:35:00*0.72739*0.72594*0.72739*0.72589
09/01/2009 00:40:00*0.72594*0.72576*0.72637*0.72523
09/01/2009 00:45:00*0.72576*0.72555*0.72602*0.72509
09/01/2009 00:50:00*0.72555*0.72589*0.72589*0.72549
09/01/2009 00:55:00*0.72589*0.72579*0.72599*0.72549
09/01/2009 01:00:00*0.72579*0.72569*0.72579*0.72519
09/01/2009 01:05:00*0.72569*0.72519*0.72579*0.72509
09/01/2009 01:10:00*0.72519*0.72519*0.72569*0.72509
09/01/2009 01:15:00*0.72519*0.72539*0.72589*0.72509
09/01/2009 01:20:00*0.72539*0.72529*0.72559*0.72519
09/01/2009 01:25:00*0.72529*0.72549*0.72589*0.72519
09/01/2009 01:30:00*0.72549*0.72599*0.72609*0.72549
09/01/2009 01:35:00*0.72599*0.72599*0.72609*0.72569
09/01/2009 01:40:00*0.72599*0.72669*0.72689*0.72599
09/01/2009 01:45:00*0.72669*0.72629*0.72669*0.72609
09/01/2009 01:50:00*0.72629*0.726*0.72639*0.72569
09/01/2009 01:55:00*0.726*0.72609*0.72611*0.72559
09/01/2009 02:00:00*0.72609*0.72541*0.72629*0.72529
09/01/2009 02:05:00*0.72541*0.72489*0.72569*0.72489
09/01/2009 02:10:00*0.72489*0.72569*0.72579*0.72489
09/01/2009 02:15:00*0.72569*0.72552*0.72569*0.72514
09/01/2009 02:20:00*0.72552*0.72552*0.72579*0.72529
09/01/2009 02:25:00*0.72552*0.72539*0.72569*0.72539
09/01/2009 02:30:00*0.72539*0.72559*0.72559*0.72539
09/01/2009 02:35:00*0.72559*0.72569*0.72589*0.72539
09/01/2009 02:40:00*0.72569*0.72562*0.72569*0.72529
09/01/2009 02:45:00*0.72562*0.72529*0.72569*0.72519
09/01/2009 02:50:00*0.72529*0.72489*0.72529*0.72479
09/01/2009 02:55:00*0.72489*0.72479*0.72519*0.72469
09/01/2009 03:00:00*0.72479*0.72449*0.72479*0.72449
09/01/2009 03:05:00*0.72449*0.72469*0.72489*0.7244
09/01/2009 03:10:00*0.72469*0.72535*0.72535*0.72469
09/01/2009 03:15:00*0.72535*0.72584*0.72599*0.72531
09/01/2009 03:20:00*0.72584*0.72629*0.72629*0.72584
09/01/2009 03:25:00*0.72629*0.72614*0.72629*0.72569
09/01/2009 03:30:00*0.72614*0.72598*0.72629*0.72582
09/01/2009 03:35:00*0.72598*0.72619*0.72629*0.72596
09/01/2009 03:40:00*0.72619*0.72664*0.7267*0.72589
09/01/2009 03:45:00*0.72664*0.72604*0.72664*0.72583
09/01/2009 03:50:00*0.72604*0.72572*0.72614*0.72572
09/01/2009 03:55:00*0.72572*0.72547*0.72583*0.72547
09/01/2009 04:00:00*0.72547*0.72583*0.72583*0.72534
09/01/2009 04:05:00*0.72583*0.72569*0.72611*0.72569
09/01/2009 04:10:00*0.72569*0.72579*0.72579*0.7254
09/01/2009 04:15:00*0.72579*0.72539*0.72613*0.72529
09/01/2009 04:20:00*0.72539*0.72509*0.72539*0.72509
09/01/2009 04:25:00*0.72509*0.72469*0.72509*0.72459
09/01/2009 04:30:00*0.72469*0.72389*0.72475*0.72379
09/01/2009 04:35:00*0.72389*0.72309*0.72411*0.72299
09/01/2009 04:40:00*0.72309*0.72289*0.72309*0.72279
09/01/2009 04:45:00*0.72289*0.72349*0.72359*0.72289
09/01/2009 04:50:00*0.72349*0.72279*0.72349*0.72253
09/01/2009 04:55:00*0.72279*0.72259*0.72279*0.72239
09/01/2009 05:00:00*0.72259*0.72269*0.72299*0.72239
09/01/2009 05:05:00*0.72269*0.72209*0.72269*0.72209
09/01/2009 05:10:00*0.72209*0.72129*0.72229*0.72129
09/01/2009 05:15:00*0.72129*0.72159*0.72169*0.72129
09/01/2009 05:20:00*0.72159*0.72179*0.72229*0.72159
09/01/2009 05:25:00*0.72179*0.72179*0.72187*0.72162
09/01/2009 05:30:00*0.72179*0.72195*0.72204*0.72169
09/01/2009 05:35:00*0.72195*0.72159*0.72195*0.72139
09/01/2009 05:40:00*0.72159*0.72219*0.72239*0.72156
09/01/2009 05:45:00*0.72219*0.72241*0.72252*0.72209
09/01/2009 05:50:00*0.72241*0.72252*0.72279*0.72229
09/01/2009 05:55:00*0.72252*0.72239*0.72259*0.72229
09/01/2009 06:00:00*0.72239*0.72179*0.72239*0.72179
09/01/2009 06:05:00*0.72179*0.72129*0.72179*0.72119
09/01/2009 06:10:00*0.72129*0.72179*0.72179*0.72119
09/01/2009 06:15:00*0.72179*0.72199*0.72219*0.72179
09/01/2009 06:20:00*0.72199*0.72239*0.72249*0.72189
09/01/2009 06:25:00*0.72239*0.72259*0.72268*0.72235
09/01/2009 06:30:00*0.72259*0.72239*0.72279*0.72239
09/01/2009 06:35:00*0.72239*0.72239*0.72269*0.72239
09/01/2009 06:40:00*0.72239*0.72209*0.72249*0.72189
09/01/2009 06:45:00*0.72209*0.72209*0.72211*0.72199
09/01/2009 06:50:00*0.72209*0.72229*0.72229*0.72169
09/01/2009 06:55:00*0.72229*0.72189*0.72239*0.7217
09/01/2009 07:00:00*0.72189*0.72189*0.72199*0.72169
09/01/2009 07:05:00*0.72189*0.72219*0.72239*0.72189
09/01/2009 07:10:00*0.72219*0.72219*0.72229*0.72189
09/01/2009 07:15:00*0.72219*0.72208*0.72275*0.72201
09/01/2009 07:20:00*0.72208*0.72229*0.72239*0.72208
09/01/2009 07:25:00*0.72229*0.72209*0.7225*0.72159
09/01/2009 07:30:00*0.72209*0.72244*0.72247*0.72209
09/01/2009 07:35:00*0.72244*0.72291*0.72291*0.72209
09/01/2009 07:40:00*0.72291*0.72319*0.7234*0.72289
09/01/2009 07:45:00*0.72319*0.72249*0.72319*0.72239
09/01/2009 07:50:00*0.72249*0.72269*0.72279*0.72241
09/01/2009 07:55:00*0.72269*0.72259*0.72289*0.72249
09/01/2009 08:00:00*0.72259*0.72234*0.72279*0.72234
09/01/2009 08:05:00*0.72234*0.72189*0.72239*0.72189
09/01/2009 08:10:00*0.72189*0.72229*0.72234*0.72189
09/01/2009 08:15:00*0.72229*0.72259*0.72269*0.72219
09/01/2009 08:20:00*0.72259*0.72268*0.72279*0.7224
09/01/2009 08:25:00*0.72268*0.72219*0.72268*0.72215
09/01/2009 08:30:00*0.72219*0.72181*0.72219*0.72169
09/01/2009 08:35:00*0.72181*0.7215*0.72189*0.7215
09/01/2009 08:40:00*0.7215*0.72159*0.72199*0.7215
09/01/2009 08:45:00*0.72159*0.72194*0.72204*0.72159
09/01/2009 08:50:00*0.72194*0.72159*0.72211*0.72159
09/01/2009 08:55:00*0.72159*0.72219*0.72219*0.72159
09/01/2009 09:00:00*0.72219*0.72199*0.72219*0.72179
09/01/2009 09:05:00*0.72199*0.7216*0.72199*0.72139
09/01/2009 09:10:00*0.7216*0.72129*0.72169*0.72129
09/01/2009 09:15:00*0.72129*0.72129*0.7214*0.72109
09/01/2009 09:20:00*0.72129*0.72169*0.72169*0.72089
09/01/2009 09:25:00*0.72169*0.72161*0.72174*0.72139
09/01/2009 09:30:00*0.72161*0.72191*0.7221*0.72159
09/01/2009 09:35:00*0.72191*0.72228*0.72239*0.72179
09/01/2009 09:40:00*0.72228*0.72189*0.72243*0.72189
09/01/2009 09:45:00*0.72189*0.72239*0.72269*0.72189
09/01/2009 09:50:00*0.72239*0.72249*0.72299*0.72239
09/01/2009 09:55:00*0.72249*0.72219*0.72344*0.72219
09/01/2009 10:00:00*0.72219*0.72278*0.72284*0.7221
09/01/2009 10:05:00*0.72278*0.72299*0.72349*0.72278
09/01/2009 10:10:00*0.72299*0.72431*0.72442*0.72299
09/01/2009 10:15:00*0.72431*0.72385*0.72431*0.72385
09/01/2009 10:20:00*0.72385*0.72369*0.72389*0.72329
09/01/2009 10:25:00*0.72369*0.72319*0.72369*0.72289
09/01/2009 10:30:00*0.72319*0.72419*0.72442*0.72319
09/01/2009 10:35:00*0.72419*0.72419*0.72419*0.72379
09/01/2009 10:40:00*0.72419*0.72389*0.72439*0.72389
09/01/2009 10:45:00*0.72389*0.72349*0.72399*0.72349
09/01/2009 10:50:00*0.72349*0.72356*0.72399*0.72349
09/01/2009 10:55:00*0.72356*0.72369*0.72369*0.72329
09/01/2009 11:00:00*0.72369*0.7238*0.724*0.72351
09/01/2009 11:05:00*0.7238*0.72383*0.72383*0.72339
09/01/2009 11:10:00*0.72383*0.72375*0.72389*0.72319
09/01/2009 11:15:00*0.72375*0.72375*0.72375*0.72375
09/01/2009 11:20:00*0.72375*0.72419*0.72419*0.72319
09/01/2009 11:25:00*0.72419*0.72392*0.72459*0.7238
09/01/2009 11:30:00*0.72392*0.72323*0.72392*0.72323
09/01/2009 11:35:00*0.72323*0.72385*0.72419*0.72323
09/01/2009 11:40:00*0.72385*0.72363*0.72461*0.72349
09/01/2009 11:45:00*0.72363*0.72419*0.72419*0.72349
09/01/2009 11:50:00*0.72419*0.72323*0.72419*0.72309
09/01/2009 11:55:00*0.72323*0.72369*0.72369*0.72323
09/01/2009 12:00:00*0.72369*0.72289*0.72369*0.72289
09/01/2009 12:05:00*0.72289*0.72302*0.72302*0.72239
09/01/2009 12:10:00*0.72302*0.72239*0.72302*0.72213
09/01/2009 12:15:00*0.72239*0.72222*0.72282*0.72219
09/01/2009 12:20:00*0.72222*0.72219*0.72232*0.72179
09/01/2009 12:25:00*0.72219*0.72089*0.72219*0.72069
09/01/2009 12:30:00*0.72089*0.72079*0.72119*0.72059
09/01/2009 12:35:00*0.72079*0.72139*0.72179*0.72051
09/01/2009 12:40:00*0.72139*0.72179*0.72189*0.72119
09/01/2009 12:45:00*0.72179*0.72219*0.72219*0.72167
09/01/2009 12:50:00*0.72219*0.72189*0.72219*0.72179
09/01/2009 12:55:00*0.72189*0.72183*0.72222*0.72176
09/01/2009 13:00:00*0.72183*0.72054*0.72183*0.72054
09/01/2009 13:05:00*0.72054*0.7198*0.72059*0.71969
09/01/2009 13:10:00*0.7198*0.71822*0.71989*0.71769
09/01/2009 13:15:00*0.71822*0.71749*0.71822*0.71729
09/01/2009 13:20:00*0.71749*0.71949*0.71979*0.71699
09/01/2009 13:25:00*0.71949*0.71907*0.71949*0.71811
09/01/2009 13:30:00*0.71907*0.71862*0.71911*0.71854
09/01/2009 13:35:00*0.71862*0.71889*0.71899*0.71819
09/01/2009 13:40:00*0.71889*0.71889*0.71929*0.71819
09/01/2009 13:45:00*0.71889*0.71909*0.71919*0.71869
09/01/2009 13:50:00*0.71909*0.71909*0.71922*0.71889
09/01/2009 13:55:00*0.71909*0.71919*0.71929*0.71901
09/01/2009 14:00:00*0.71919*0.71899*0.71929*0.71899
09/01/2009 14:05:00*0.71899*0.71909*0.71939*0.71889
09/01/2009 14:10:00*0.71909*0.71889*0.71948*0.71889
09/01/2009 14:15:00*0.71889*0.71845*0.71889*0.71707
09/01/2009 14:20:00*0.71845*0.71849*0.71859*0.71839
09/01/2009 14:25:00*0.71849*0.71759*0.71869*0.71709
09/01/2009 14:30:00*0.71759*0.71829*0.71829*0.71759
09/01/2009 14:35:00*0.71829*0.71851*0.71859*0.71822
09/01/2009 14:40:00*0.71851*0.71869*0.7194*0.71682
09/01/2009 14:45:00*0.71869*0.71825*0.71899*0.71825
09/01/2009 14:50:00*0.71825*0.71801*0.71845*0.71769
09/01/2009 14:55:00*0.71801*0.71779*0.71801*0.71759
09/01/2009 15:00:00*0.71779*0.71819*0.71859*0.71779
09/01/2009 15:05:00*0.71819*0.71959*0.71959*0.71779
09/01/2009 15:10:00*0.71959*0.72009*0.72009*0.71931
09/01/2009 15:15:00*0.72009*0.71964*0.72009*0.71964
09/01/2009 15:20:00*0.71964*0.71968*0.71972*0.71693
09/01/2009 15:25:00*0.71968*0.71881*0.71979*0.7186
09/01/2009 15:30:00*0.71881*0.71852*0.71903*0.71849
09/01/2009 15:35:00*0.71852*0.71913*0.7192*0.71846
09/01/2009 15:40:00*0.71913*0.71939*0.71969*0.71899
09/01/2009 15:45:00*0.71939*0.71949*0.71949*0.71932
09/01/2009 15:50:00*0.71949*0.71866*0.71949*0.71579
09/01/2009 15:55:00*0.71866*0.71874*0.71908*0.7183
09/01/2009 16:00:00*0.71874*0.71865*0.71925*0.71774
09/01/2009 16:05:00*0.71865*0.71859*0.71868*0.71849
09/01/2009 16:10:00*0.71859*0.71829*0.71869*0.71581
09/01/2009 16:15:00*0.71829*0.71819*0.71859*0.71569
09/01/2009 16:20:00*0.71819*0.71769*0.71845*0.71769
09/01/2009 16:25:00*0.71769*0.71799*0.71799*0.71769
09/01/2009 16:30:00*0.71799*0.71789*0.71809*0.71749
09/01/2009 16:35:00*0.71789*0.71819*0.71859*0.71789
09/01/2009 16:40:00*0.71819*0.71829*0.71839*0.71819
09/01/2009 16:45:00*0.71829*0.71843*0.71859*0.71829
09/01/2009 16:50:00*0.71843*0.71878*0.71886*0.71843
09/01/2009 16:55:00*0.71878*0.71869*0.71899*0.71859
09/01/2009 17:00:00*0.71869*0.71849*0.71869*0.71849
