08/30/2009 17:05:00*0.72439*0.72439*0.72439*0.72439
08/30/2009 17:10:00*0.72439*0.72439*0.72439*0.72439
08/30/2009 17:15:00*0.72439*0.72369*0.72439*0.72369
08/30/2009 17:20:00*0.72369*0.72389*0.72389*0.72369
08/30/2009 17:25:00*0.72389*0.72389*0.72459*0.72389
08/30/2009 17:30:00*0.72389*0.72419*0.72419*0.72389
08/30/2009 17:35:00*0.72419*0.72409*0.72419*0.72389
08/30/2009 17:40:00*0.72409*0.72429*0.72429*0.72408
08/30/2009 17:45:00*0.72429*0.72449*0.72459*0.72429
08/30/2009 17:50:00*0.72449*0.72439*0.72449*0.72429
08/30/2009 17:55:00*0.72439*0.72439*0.72446*0.72439
08/30/2009 18:00:00*0.72439*0.72459*0.72473*0.72425
08/30/2009 18:05:00*0.72459*0.72489*0.72489*0.72459
08/30/2009 18:10:00*0.72489*0.72469*0.72489*0.72469
08/30/2009 18:15:00*0.72469*0.72439*0.72469*0.72439
08/30/2009 18:20:00*0.72439*0.72439*0.72439*0.72403
08/30/2009 18:25:00*0.72439*0.72459*0.72494*0.72439
08/30/2009 18:30:00*0.72459*0.72456*0.72477*0.72456
08/30/2009 18:35:00*0.72456*0.72469*0.72499*0.72456
08/30/2009 18:40:00*0.72469*0.72465*0.72487*0.72449
08/30/2009 18:45:00*0.72465*0.72441*0.72465*0.72441
08/30/2009 18:50:00*0.72441*0.72426*0.72441*0.72398
08/30/2009 18:55:00*0.72426*0.72369*0.72426*0.72352
08/30/2009 19:00:00*0.72369*0.72381*0.72408*0.72366
08/30/2009 19:05:00*0.72381*0.72369*0.72399*0.72366
08/30/2009 19:10:00*0.72369*0.72391*0.72409*0.72369
08/30/2009 19:15:00*0.72391*0.72389*0.72408*0.72389
08/30/2009 19:20:00*0.72389*0.72419*0.72422*0.72389
08/30/2009 19:25:00*0.72419*0.72399*0.72419*0.72389
08/30/2009 19:30:00*0.72399*0.72399*0.72431*0.72389
08/30/2009 19:35:00*0.72399*0.72419*0.72419*0.72399
08/30/2009 19:40:00*0.72419*0.72409*0.72419*0.72379
08/30/2009 19:45:00*0.72409*0.72429*0.7244*0.72409
08/30/2009 19:50:00*0.72429*0.72419*0.72429*0.72375
08/30/2009 19:55:00*0.72419*0.72399*0.72419*0.72349
08/30/2009 20:00:00*0.72399*0.72409*0.72409*0.72399
08/30/2009 20:05:00*0.72409*0.72499*0.72509*0.72409
08/30/2009 20:10:00*0.72499*0.72449*0.72509*0.72439
08/30/2009 20:15:00*0.72449*0.72529*0.72529*0.72449
08/30/2009 20:20:00*0.72529*0.72529*0.72529*0.72509
08/30/2009 20:25:00*0.72529*0.72529*0.72529*0.72529
08/30/2009 20:30:00*0.72529*0.72529*0.72531*0.72529
08/30/2009 20:35:00*0.72529*0.72509*0.72549*0.72489
08/30/2009 20:40:00*0.72509*0.72499*0.72529*0.72479
08/30/2009 20:45:00*0.72499*0.72499*0.72499*0.72439
08/30/2009 20:50:00*0.72499*0.72529*0.72539*0.72479
08/30/2009 20:55:00*0.72529*0.72539*0.72539*0.72459
08/30/2009 21:00:00*0.72539*0.72499*0.72539*0.72449
08/30/2009 21:05:00*0.72499*0.72479*0.72559*0.72449
08/30/2009 21:10:00*0.72479*0.72479*0.72499*0.72479
08/30/2009 21:15:00*0.72479*0.72499*0.72499*0.72469
08/30/2009 21:20:00*0.72499*0.72389*0.72499*0.72379
08/30/2009 21:25:00*0.72389*0.72419*0.72439*0.72354
08/30/2009 21:30:00*0.72419*0.72369*0.7242*0.72369
08/30/2009 21:35:00*0.72369*0.72359*0.72379*0.72309
08/30/2009 21:40:00*0.72359*0.72319*0.72369*0.72309
08/30/2009 21:45:00*0.72319*0.72329*0.72329*0.72309
08/30/2009 21:50:00*0.72329*0.72339*0.72359*0.72289
08/30/2009 21:55:00*0.72339*0.72259*0.72339*0.72219
08/30/2009 22:00:00*0.72259*0.72279*0.72313*0.72259
08/30/2009 22:05:00*0.72279*0.72286*0.72299*0.72279
08/30/2009 22:10:00*0.72286*0.72279*0.72319*0.72269
08/30/2009 22:15:00*0.72279*0.72299*0.72309*0.72279
08/30/2009 22:20:00*0.72299*0.72319*0.72319*0.72299
08/30/2009 22:25:00*0.72319*0.72321*0.72349*0.72319
08/30/2009 22:30:00*0.72321*0.72329*0.72329*0.72309
08/30/2009 22:35:00*0.72329*0.72331*0.72349*0.72324
08/30/2009 22:40:00*0.72331*0.72319*0.72331*0.72319
08/30/2009 22:45:00*0.72319*0.72269*0.72319*0.72239
08/30/2009 22:50:00*0.72269*0.72319*0.72319*0.72269
08/30/2009 22:55:00*0.72319*0.72299*0.72331*0.72279
08/30/2009 23:00:00*0.72299*0.72329*0.72339*0.72162
08/30/2009 23:05:00*0.72329*0.72359*0.72359*0.72305
08/30/2009 23:10:00*0.72359*0.72309*0.72359*0.72259
08/30/2009 23:15:00*0.72309*0.72219*0.72329*0.72219
08/30/2009 23:20:00*0.72219*0.72226*0.72279*0.72199
08/30/2009 23:25:00*0.72226*0.72259*0.72269*0.72199
08/30/2009 23:30:00*0.72259*0.72269*0.72269*0.72229
08/30/2009 23:35:00*0.72269*0.72229*0.72269*0.72219
08/30/2009 23:40:00*0.72229*0.72281*0.72281*0.72229
08/30/2009 23:45:00*0.72281*0.72299*0.72339*0.72269
08/30/2009 23:50:00*0.72299*0.72299*0.72329*0.72293
08/30/2009 23:55:00*0.72299*0.72339*0.72339*0.72241
08/31/2009 00:00:00*0.72339*0.72349*0.72349*0.72309
08/31/2009 00:05:00*0.72349*0.72369*0.72379*0.72349
08/31/2009 00:10:00*0.72369*0.72322*0.72399*0.72299
08/31/2009 00:15:00*0.72322*0.72329*0.72359*0.72289
08/31/2009 00:20:00*0.72329*0.72349*0.72349*0.72299
08/31/2009 00:25:00*0.72349*0.72349*0.72349*0.72309
08/31/2009 00:30:00*0.72349*0.72309*0.72359*0.72309
08/31/2009 00:35:00*0.72309*0.72319*0.72319*0.72309
08/31/2009 00:40:00*0.72319*0.72329*0.72349*0.72319
08/31/2009 00:45:00*0.72329*0.72369*0.72379*0.72329
08/31/2009 00:50:00*0.72369*0.72409*0.72409*0.72369
08/31/2009 00:55:00*0.72409*0.72379*0.72419*0.72369
08/31/2009 01:00:00*0.72379*0.72339*0.72401*0.72339
08/31/2009 01:05:00*0.72339*0.72329*0.72359*0.72319
08/31/2009 01:10:00*0.72329*0.72349*0.72349*0.72309
08/31/2009 01:15:00*0.72349*0.72369*0.72399*0.72349
08/31/2009 01:20:00*0.72369*0.72359*0.72389*0.72339
08/31/2009 01:25:00*0.72359*0.724*0.72409*0.72359
08/31/2009 01:30:00*0.724*0.72389*0.72429*0.72389
08/31/2009 01:35:00*0.72389*0.72399*0.72399*0.72379
08/31/2009 01:40:00*0.72399*0.72389*0.72399*0.72389
08/31/2009 01:45:00*0.72389*0.72339*0.72389*0.72329
08/31/2009 01:50:00*0.72339*0.72379*0.72379*0.72339
08/31/2009 01:55:00*0.72379*0.72379*0.72399*0.72369
08/31/2009 02:00:00*0.72379*0.72339*0.72379*0.72339
08/31/2009 02:05:00*0.72339*0.72411*0.72429*0.72339
08/31/2009 02:10:00*0.72411*0.72409*0.72446*0.72409
08/31/2009 02:15:00*0.72409*0.72419*0.72422*0.72399
08/31/2009 02:20:00*0.72419*0.72369*0.72419*0.72369
08/31/2009 02:25:00*0.72369*0.7242*0.72449*0.72369
08/31/2009 02:30:00*0.7242*0.72369*0.7242*0.72369
08/31/2009 02:35:00*0.72369*0.72391*0.72429*0.72369
08/31/2009 02:40:00*0.72391*0.72422*0.7243*0.72379
08/31/2009 02:45:00*0.72422*0.72399*0.72452*0.72379
08/31/2009 02:50:00*0.72399*0.72359*0.72399*0.72359
08/31/2009 02:55:00*0.72359*0.72379*0.72399*0.72349
08/31/2009 03:00:00*0.72379*0.72399*0.72399*0.72369
08/31/2009 03:05:00*0.72399*0.72425*0.72435*0.72389
08/31/2009 03:10:00*0.72425*0.72378*0.72439*0.72366
08/31/2009 03:15:00*0.72378*0.72369*0.724*0.72354
08/31/2009 03:20:00*0.72369*0.72399*0.72419*0.72369
08/31/2009 03:25:00*0.72399*0.72369*0.72449*0.72369
08/31/2009 03:30:00*0.72369*0.72379*0.72379*0.72307
08/31/2009 03:35:00*0.72379*0.72375*0.72382*0.72349
08/31/2009 03:40:00*0.72375*0.72359*0.72375*0.7234
08/31/2009 03:45:00*0.72359*0.72372*0.72372*0.72333
08/31/2009 03:50:00*0.72372*0.72368*0.72403*0.72362
08/31/2009 03:55:00*0.72368*0.72354*0.72371*0.7235
08/31/2009 04:00:00*0.72354*0.72389*0.72389*0.72354
08/31/2009 04:05:00*0.72389*0.72339*0.72389*0.72319
08/31/2009 04:10:00*0.72339*0.72329*0.72347*0.72329
08/31/2009 04:15:00*0.72329*0.72359*0.72359*0.72329
08/31/2009 04:20:00*0.72359*0.72326*0.72359*0.72326
08/31/2009 04:25:00*0.72326*0.7234*0.7234*0.72319
08/31/2009 04:30:00*0.7234*0.72359*0.72359*0.72299
08/31/2009 04:35:00*0.72359*0.7238*0.7238*0.72359
08/31/2009 04:40:00*0.7238*0.72373*0.72397*0.72373
08/31/2009 04:45:00*0.72373*0.72359*0.72373*0.7234
08/31/2009 04:50:00*0.72359*0.72389*0.72389*0.72331
08/31/2009 04:55:00*0.72389*0.72393*0.72426*0.72385
08/31/2009 05:00:00*0.72393*0.72422*0.72447*0.7239
08/31/2009 05:05:00*0.72422*0.72469*0.72475*0.72422
08/31/2009 05:10:00*0.72469*0.72459*0.72475*0.72459
08/31/2009 05:15:00*0.72459*0.72449*0.72464*0.72449
08/31/2009 05:20:00*0.72449*0.72379*0.72449*0.72379
08/31/2009 05:25:00*0.72379*0.72362*0.72389*0.72349
08/31/2009 05:30:00*0.72362*0.72369*0.72379*0.72347
08/31/2009 05:35:00*0.72369*0.72347*0.72369*0.72339
08/31/2009 05:40:00*0.72347*0.72337*0.72358*0.72326
08/31/2009 05:45:00*0.72337*0.72369*0.72369*0.72331
08/31/2009 05:50:00*0.72369*0.72379*0.72389*0.72359
08/31/2009 05:55:00*0.72379*0.7241*0.72431*0.72379
08/31/2009 06:00:00*0.7241*0.72411*0.7242*0.72403
08/31/2009 06:05:00*0.72411*0.72418*0.72451*0.72399
08/31/2009 06:10:00*0.72418*0.72386*0.72418*0.72369
08/31/2009 06:15:00*0.72386*0.72369*0.72386*0.72359
08/31/2009 06:20:00*0.72369*0.72359*0.72379*0.72359
08/31/2009 06:25:00*0.72359*0.72369*0.72369*0.72359
08/31/2009 06:30:00*0.72369*0.72399*0.72399*0.72359
08/31/2009 06:35:00*0.72399*0.72399*0.72399*0.72379
08/31/2009 06:40:00*0.72399*0.72359*0.72399*0.72339
08/31/2009 06:45:00*0.72359*0.72359*0.72371*0.72339
08/31/2009 06:50:00*0.72359*0.72359*0.7236*0.7235
08/31/2009 06:55:00*0.72359*0.72339*0.72369*0.72339
08/31/2009 07:00:00*0.72339*0.7233*0.72349*0.7233
08/31/2009 07:05:00*0.7233*0.72339*0.72349*0.72299
08/31/2009 07:10:00*0.72339*0.72319*0.72349*0.72309
08/31/2009 07:15:00*0.72319*0.72279*0.72329*0.72279
08/31/2009 07:20:00*0.72279*0.72299*0.72299*0.72269
08/31/2009 07:25:00*0.72299*0.72319*0.72349*0.7229
08/31/2009 07:30:00*0.72319*0.72309*0.72319*0.72309
08/31/2009 07:35:00*0.72309*0.72279*0.72309*0.72279
08/31/2009 07:40:00*0.72279*0.72269*0.72299*0.72268
08/31/2009 07:45:00*0.72269*0.72264*0.72269*0.72257
08/31/2009 07:50:00*0.72264*0.72264*0.72275*0.72264
08/31/2009 07:55:00*0.72264*0.72284*0.72284*0.7226
08/31/2009 08:00:00*0.72284*0.72259*0.72294*0.72259
08/31/2009 08:05:00*0.72259*0.72232*0.72266*0.72231
08/31/2009 08:10:00*0.72232*0.72259*0.72259*0.72232
08/31/2009 08:15:00*0.72259*0.72259*0.72283*0.72237
08/31/2009 08:20:00*0.72259*0.72219*0.72259*0.72189
08/31/2009 08:25:00*0.72219*0.72239*0.72244*0.72199
08/31/2009 08:30:00*0.72239*0.72209*0.72239*0.72206
08/31/2009 08:35:00*0.72209*0.72279*0.72279*0.72196
08/31/2009 08:40:00*0.72279*0.72198*0.72279*0.72169
08/31/2009 08:45:00*0.72198*0.72131*0.72198*0.72119
08/31/2009 08:50:00*0.72131*0.72161*0.72161*0.72129
08/31/2009 08:55:00*0.72161*0.72199*0.72199*0.72129
08/31/2009 09:00:00*0.72199*0.72219*0.72219*0.72179
08/31/2009 09:05:00*0.72219*0.72229*0.72229*0.72207
08/31/2009 09:10:00*0.72229*0.72164*0.72259*0.72159
08/31/2009 09:15:00*0.72164*0.72159*0.72189*0.72119
08/31/2009 09:20:00*0.72159*0.72209*0.72211*0.72159
08/31/2009 09:25:00*0.72209*0.72199*0.72219*0.72189
08/31/2009 09:30:00*0.72199*0.72209*0.72209*0.72149
08/31/2009 09:35:00*0.72209*0.72188*0.72227*0.72114
08/31/2009 09:40:00*0.72188*0.72253*0.72269*0.72188
08/31/2009 09:45:00*0.72253*0.72247*0.7227*0.72159
08/31/2009 09:50:00*0.72247*0.72169*0.72249*0.72169
08/31/2009 09:55:00*0.72169*0.72171*0.72189*0.72149
08/31/2009 10:00:00*0.72171*0.72191*0.72191*0.72163
08/31/2009 10:05:00*0.72191*0.72204*0.72259*0.72191
08/31/2009 10:10:00*0.72204*0.72239*0.72249*0.72204
08/31/2009 10:15:00*0.72239*0.72219*0.72239*0.72219
08/31/2009 10:20:00*0.72219*0.72194*0.72226*0.72194
08/31/2009 10:25:00*0.72194*0.72145*0.72205*0.72145
08/31/2009 10:30:00*0.72145*0.721*0.7216*0.721
08/31/2009 10:35:00*0.721*0.7214*0.72179*0.72029
08/31/2009 10:40:00*0.7214*0.72199*0.72199*0.72136
08/31/2009 10:45:00*0.72199*0.72212*0.72239*0.72181
08/31/2009 10:50:00*0.72212*0.72217*0.72221*0.72161
08/31/2009 10:55:00*0.72217*0.72252*0.72259*0.72217
08/31/2009 11:00:00*0.72252*0.72288*0.72288*0.7222
08/31/2009 11:05:00*0.72288*0.72372*0.7245*0.72288
08/31/2009 11:10:00*0.72372*0.72365*0.72372*0.7232
08/31/2009 11:15:00*0.72365*0.72342*0.72389*0.72342
08/31/2009 11:20:00*0.72342*0.72355*0.72359*0.71914
08/31/2009 11:25:00*0.72355*0.72303*0.72369*0.72289
08/31/2009 11:30:00*0.72303*0.72306*0.72313*0.72296
08/31/2009 11:35:00*0.72306*0.72339*0.72339*0.72275
08/31/2009 11:40:00*0.72339*0.72381*0.72389*0.72323
08/31/2009 11:45:00*0.72381*0.72319*0.72399*0.72226
08/31/2009 11:50:00*0.72319*0.72308*0.72349*0.72299
08/31/2009 11:55:00*0.72308*0.72308*0.72308*0.72308
08/31/2009 12:00:00*0.72308*0.72323*0.72359*0.72308
08/31/2009 12:05:00*0.72323*0.72389*0.72423*0.72323
08/31/2009 12:10:00*0.72389*0.72373*0.72409*0.72349
08/31/2009 12:15:00*0.72373*0.72369*0.72387*0.72352
08/31/2009 12:20:00*0.72369*0.72389*0.72399*0.72329
08/31/2009 12:25:00*0.72389*0.72335*0.72391*0.72335
08/31/2009 12:30:00*0.72335*0.72334*0.72342*0.72309
08/31/2009 12:35:00*0.72334*0.72359*0.72359*0.72319
08/31/2009 12:40:00*0.72359*0.72359*0.72359*0.72359
08/31/2009 12:45:00*0.72359*0.72389*0.72444*0.72359
08/31/2009 12:50:00*0.72389*0.72419*0.72419*0.72389
08/31/2009 12:55:00*0.72419*0.72419*0.72419*0.72389
08/31/2009 13:00:00*0.72419*0.72379*0.72419*0.72379
08/31/2009 13:05:00*0.72379*0.72389*0.72399*0.72375
08/31/2009 13:10:00*0.72389*0.72419*0.72419*0.72389
08/31/2009 13:15:00*0.72419*0.72409*0.72449*0.72409
08/31/2009 13:20:00*0.72409*0.72419*0.72429*0.72399
08/31/2009 13:25:00*0.72419*0.72467*0.72467*0.72419
08/31/2009 13:30:00*0.72467*0.72409*0.72467*0.72399
08/31/2009 13:35:00*0.72409*0.72399*0.72439*0.72379
08/31/2009 13:40:00*0.72399*0.72497*0.72497*0.72399
08/31/2009 13:45:00*0.72497*0.72469*0.72497*0.72459
08/31/2009 13:50:00*0.72469*0.72469*0.72483*0.72463
08/31/2009 13:55:00*0.72469*0.72477*0.72477*0.72463
08/31/2009 14:00:00*0.72477*0.72489*0.72489*0.72446
08/31/2009 14:05:00*0.72489*0.72498*0.72498*0.72488
08/31/2009 14:10:00*0.72498*0.72477*0.72498*0.72477
08/31/2009 14:15:00*0.72477*0.72459*0.72477*0.72459
08/31/2009 14:20:00*0.72459*0.72459*0.72501*0.72459
08/31/2009 14:25:00*0.72459*0.72473*0.7249*0.72459
08/31/2009 14:30:00*0.72473*0.72462*0.72473*0.72439
08/31/2009 14:35:00*0.72462*0.72489*0.72499*0.72459
08/31/2009 14:40:00*0.72489*0.72501*0.72512*0.72489
08/31/2009 14:45:00*0.72501*0.72509*0.72509*0.72499
08/31/2009 14:50:00*0.72509*0.72497*0.72549*0.72479
08/31/2009 14:55:00*0.72497*0.72492*0.72529*0.72479
08/31/2009 15:00:00*0.72492*0.72513*0.72545*0.72469
08/31/2009 15:05:00*0.72513*0.72502*0.72534*0.72479
08/31/2009 15:10:00*0.72502*0.72469*0.72502*0.72467
08/31/2009 15:15:00*0.72469*0.72428*0.72469*0.72409
08/31/2009 15:20:00*0.72428*0.72459*0.72459*0.72399
08/31/2009 15:25:00*0.72459*0.72431*0.72484*0.72424
08/31/2009 15:30:00*0.72431*0.72451*0.72462*0.72431
08/31/2009 15:35:00*0.72451*0.72473*0.7248*0.72451
08/31/2009 15:40:00*0.72473*0.72519*0.72519*0.72473
08/31/2009 15:45:00*0.72519*0.72519*0.72526*0.72459
08/31/2009 15:50:00*0.72519*0.72573*0.72601*0.72519
08/31/2009 15:55:00*0.72573*0.72599*0.72623*0.7256
08/31/2009 16:00:00*0.72599*0.72609*0.72619*0.72569
08/31/2009 16:05:00*0.72609*0.72629*0.72679*0.72549
08/31/2009 16:10:00*0.72629*0.72519*0.72629*0.72489
08/31/2009 16:15:00*0.72519*0.72569*0.72569*0.72519
08/31/2009 16:20:00*0.72569*0.72519*0.72581*0.72509
08/31/2009 16:25:00*0.72519*0.72509*0.72559*0.72509
08/31/2009 16:30:00*0.72509*0.72519*0.72539*0.72509
08/31/2009 16:35:00*0.72519*0.72499*0.72529*0.72499
08/31/2009 16:40:00*0.72499*0.72509*0.72509*0.72499
08/31/2009 16:45:00*0.72509*0.72522*0.72559*0.72494
08/31/2009 16:50:00*0.72522*0.72509*0.72522*0.72502
08/31/2009 16:55:00*0.72509*0.7248*0.72549*0.72469
08/31/2009 17:00:00*0.7248*0.72479*0.7248*0.72469
