08/27/2009 17:05:00*0.72699*0.72699*0.72739*0.72699
08/27/2009 17:10:00*0.72699*0.72759*0.72759*0.72689
08/27/2009 17:15:00*0.72759*0.72749*0.72769*0.72739
08/27/2009 17:20:00*0.72749*0.72779*0.72779*0.72719
08/27/2009 17:25:00*0.72779*0.72739*0.72779*0.7272
08/27/2009 17:30:00*0.72739*0.72739*0.72769*0.72719
08/27/2009 17:35:00*0.72739*0.72739*0.72739*0.72719
08/27/2009 17:40:00*0.72739*0.72749*0.72749*0.72719
08/27/2009 17:45:00*0.72749*0.72726*0.72769*0.72688
08/27/2009 17:50:00*0.72726*0.7268*0.7274*0.72649
08/27/2009 17:55:00*0.7268*0.72669*0.72689*0.7266
08/27/2009 18:00:00*0.72669*0.72719*0.72719*0.72649
08/27/2009 18:05:00*0.72719*0.72739*0.72748*0.72719
08/27/2009 18:10:00*0.72739*0.72741*0.72741*0.72729
08/27/2009 18:15:00*0.72741*0.72651*0.72755*0.72651
08/27/2009 18:20:00*0.72651*0.72656*0.72659*0.72651
08/27/2009 18:25:00*0.72656*0.72669*0.72673*0.72639
08/27/2009 18:30:00*0.72669*0.72669*0.72676*0.7265
08/27/2009 18:35:00*0.72669*0.7266*0.7268*0.7266
08/27/2009 18:40:00*0.7266*0.72664*0.72665*0.72634
08/27/2009 18:45:00*0.72664*0.72659*0.7267*0.72659
08/27/2009 18:50:00*0.72659*0.72663*0.72672*0.72653
08/27/2009 18:55:00*0.72663*0.72669*0.72669*0.72659
08/27/2009 19:00:00*0.72669*0.7267*0.72695*0.72649
08/27/2009 19:05:00*0.7267*0.72649*0.7267*0.72645
08/27/2009 19:10:00*0.72649*0.72652*0.72659*0.72632
08/27/2009 19:15:00*0.72652*0.72649*0.72652*0.72622
08/27/2009 19:20:00*0.72649*0.72659*0.72659*0.72639
08/27/2009 19:25:00*0.72659*0.72619*0.72659*0.72619
08/27/2009 19:30:00*0.72619*0.72659*0.72659*0.72619
08/27/2009 19:35:00*0.72659*0.72669*0.72679*0.72619
08/27/2009 19:40:00*0.72669*0.72649*0.72709*0.72629
08/27/2009 19:45:00*0.72649*0.72649*0.72679*0.72649
08/27/2009 19:50:00*0.72649*0.72699*0.72719*0.72649
08/27/2009 19:55:00*0.72699*0.72659*0.72699*0.72659
08/27/2009 20:00:00*0.72659*0.72689*0.72699*0.72649
08/27/2009 20:05:00*0.72689*0.72716*0.72723*0.72669
08/27/2009 20:10:00*0.72716*0.72688*0.72729*0.72683
08/27/2009 20:15:00*0.72688*0.7269*0.7273*0.72679
08/27/2009 20:20:00*0.7269*0.72769*0.72769*0.7269
08/27/2009 20:25:00*0.72769*0.72729*0.72769*0.72729
08/27/2009 20:30:00*0.72729*0.7271*0.72729*0.72669
08/27/2009 20:35:00*0.7271*0.72719*0.72719*0.72709
08/27/2009 20:40:00*0.72719*0.72749*0.72749*0.72719
08/27/2009 20:45:00*0.72749*0.72729*0.72768*0.72699
08/27/2009 20:50:00*0.72729*0.72699*0.72729*0.72699
08/27/2009 20:55:00*0.72699*0.72707*0.72707*0.72689
08/27/2009 21:00:00*0.72707*0.72764*0.72764*0.72699
08/27/2009 21:05:00*0.72764*0.72743*0.72764*0.72739
08/27/2009 21:10:00*0.72743*0.72759*0.7277*0.72733
08/27/2009 21:15:00*0.72759*0.72629*0.72759*0.72629
08/27/2009 21:20:00*0.72629*0.72709*0.72724*0.72629
08/27/2009 21:25:00*0.72709*0.72739*0.72739*0.72659
08/27/2009 21:30:00*0.72739*0.72749*0.72764*0.72699
08/27/2009 21:35:00*0.72749*0.72785*0.72785*0.72749
08/27/2009 21:40:00*0.72785*0.72729*0.72799*0.72719
08/27/2009 21:45:00*0.72729*0.72709*0.72729*0.72699
08/27/2009 21:50:00*0.72709*0.72719*0.72719*0.72703
08/27/2009 21:55:00*0.72719*0.72709*0.72719*0.72699
08/27/2009 22:00:00*0.72709*0.72732*0.72739*0.72703
08/27/2009 22:05:00*0.72732*0.72649*0.72732*0.72639
08/27/2009 22:10:00*0.72649*0.72659*0.72659*0.72649
08/27/2009 22:15:00*0.72659*0.72639*0.72659*0.72639
08/27/2009 22:20:00*0.72639*0.72659*0.72659*0.72639
08/27/2009 22:25:00*0.72659*0.72649*0.72659*0.72644
08/27/2009 22:30:00*0.72649*0.72651*0.72651*0.72635
08/27/2009 22:35:00*0.72651*0.72649*0.72659*0.72639
08/27/2009 22:40:00*0.72649*0.72651*0.72659*0.72637
08/27/2009 22:45:00*0.72651*0.72699*0.7271*0.72651
08/27/2009 22:50:00*0.72699*0.72659*0.72699*0.72659
08/27/2009 22:55:00*0.72659*0.72611*0.72659*0.72611
08/27/2009 23:00:00*0.72611*0.7259*0.72621*0.7259
08/27/2009 23:05:00*0.7259*0.72609*0.72609*0.72579
08/27/2009 23:10:00*0.72609*0.72611*0.72611*0.72579
08/27/2009 23:15:00*0.72611*0.72589*0.72611*0.72584
08/27/2009 23:20:00*0.72589*0.72605*0.72609*0.72576
08/27/2009 23:25:00*0.72605*0.72589*0.72605*0.72579
08/27/2009 23:30:00*0.72589*0.72629*0.72629*0.72579
08/27/2009 23:35:00*0.72629*0.72619*0.72629*0.72609
08/27/2009 23:40:00*0.72619*0.72569*0.72619*0.72559
08/27/2009 23:45:00*0.72569*0.72579*0.72609*0.72559
08/27/2009 23:50:00*0.72579*0.72599*0.72619*0.72559
08/27/2009 23:55:00*0.72599*0.72619*0.72639*0.72599
08/28/2009 00:00:00*0.72619*0.72599*0.72619*0.72599
08/28/2009 00:05:00*0.72599*0.72599*0.72609*0.72579
08/28/2009 00:10:00*0.72599*0.72639*0.72659*0.72599
08/28/2009 00:15:00*0.72639*0.72639*0.72659*0.72629
08/28/2009 00:20:00*0.72639*0.72639*0.72651*0.72632
08/28/2009 00:25:00*0.72639*0.72625*0.72639*0.72615
08/28/2009 00:30:00*0.72625*0.72649*0.72659*0.72625
08/28/2009 00:35:00*0.72649*0.72639*0.72649*0.72629
08/28/2009 00:40:00*0.72639*0.72632*0.72649*0.72632
08/28/2009 00:45:00*0.72632*0.72629*0.72643*0.72629
08/28/2009 00:50:00*0.72629*0.72629*0.72643*0.72629
08/28/2009 00:55:00*0.72629*0.72649*0.72649*0.72629
08/28/2009 01:00:00*0.72649*0.72629*0.72649*0.72629
08/28/2009 01:05:00*0.72629*0.72621*0.72639*0.72621
08/28/2009 01:10:00*0.72621*0.72619*0.72631*0.72609
08/28/2009 01:15:00*0.72619*0.72609*0.72629*0.72609
08/28/2009 01:20:00*0.72609*0.72579*0.72609*0.72519
08/28/2009 01:25:00*0.72579*0.72589*0.72611*0.72579
08/28/2009 01:30:00*0.72589*0.72589*0.72659*0.72589
08/28/2009 01:35:00*0.72589*0.72649*0.72649*0.72589
08/28/2009 01:40:00*0.72649*0.72709*0.72709*0.72649
08/28/2009 01:45:00*0.72709*0.72706*0.72739*0.72657
08/28/2009 01:50:00*0.72706*0.72769*0.72769*0.72689
08/28/2009 01:55:00*0.72769*0.72749*0.72779*0.72711
08/28/2009 02:00:00*0.72749*0.72729*0.72769*0.72699
08/28/2009 02:05:00*0.72729*0.72729*0.72759*0.72706
08/28/2009 02:10:00*0.72729*0.72749*0.72789*0.72709
08/28/2009 02:15:00*0.72749*0.72718*0.72749*0.72689
08/28/2009 02:20:00*0.72718*0.72685*0.72762*0.72673
08/28/2009 02:25:00*0.72685*0.72743*0.7275*0.72685
08/28/2009 02:30:00*0.72743*0.72799*0.72799*0.72729
08/28/2009 02:35:00*0.72799*0.72753*0.72799*0.72723
08/28/2009 02:40:00*0.72753*0.72841*0.72846*0.72753
08/28/2009 02:45:00*0.72841*0.7281*0.72869*0.72789
08/28/2009 02:50:00*0.7281*0.72789*0.7281*0.72612
08/28/2009 02:55:00*0.72789*0.72807*0.72807*0.72769
08/28/2009 03:00:00*0.72807*0.72849*0.72869*0.72799
08/28/2009 03:05:00*0.72849*0.72806*0.72879*0.72806
08/28/2009 03:10:00*0.72806*0.72759*0.72819*0.72759
08/28/2009 03:15:00*0.72759*0.72739*0.72789*0.72739
08/28/2009 03:20:00*0.72739*0.72739*0.72769*0.72719
08/28/2009 03:25:00*0.72739*0.72739*0.72769*0.72739
08/28/2009 03:30:00*0.72739*0.72689*0.72749*0.72679
08/28/2009 03:35:00*0.72689*0.72689*0.72718*0.72679
08/28/2009 03:40:00*0.72689*0.72639*0.72693*0.72639
08/28/2009 03:45:00*0.72639*0.72639*0.72661*0.72626
08/28/2009 03:50:00*0.72639*0.72609*0.72639*0.72609
08/28/2009 03:55:00*0.72609*0.72591*0.72609*0.72589
08/28/2009 04:00:00*0.72591*0.72559*0.72599*0.72559
08/28/2009 04:05:00*0.72559*0.72649*0.72649*0.72553
08/28/2009 04:10:00*0.72649*0.72679*0.72687*0.72639
08/28/2009 04:15:00*0.72679*0.72659*0.72698*0.72659
08/28/2009 04:20:00*0.72659*0.727*0.72729*0.72659
08/28/2009 04:25:00*0.727*0.72729*0.72742*0.727
08/28/2009 04:30:00*0.72729*0.72659*0.72759*0.72659
08/28/2009 04:35:00*0.72659*0.72629*0.72659*0.72559
08/28/2009 04:40:00*0.72629*0.72689*0.72729*0.72619
08/28/2009 04:45:00*0.72689*0.72729*0.72729*0.72689
08/28/2009 04:50:00*0.72729*0.72689*0.72759*0.72689
08/28/2009 04:55:00*0.72689*0.72679*0.72699*0.72669
08/28/2009 05:00:00*0.72679*0.72599*0.72679*0.72599
08/28/2009 05:05:00*0.72599*0.72599*0.72609*0.72579
08/28/2009 05:10:00*0.72599*0.72619*0.72633*0.72579
08/28/2009 05:15:00*0.72619*0.72619*0.72629*0.72608
08/28/2009 05:20:00*0.72619*0.72499*0.72619*0.72499
08/28/2009 05:25:00*0.72499*0.72499*0.72499*0.72499
08/28/2009 05:30:00*0.72499*0.72537*0.72559*0.72483
08/28/2009 05:35:00*0.72537*0.72509*0.72538*0.7249
08/28/2009 05:40:00*0.72509*0.72519*0.72549*0.72509
08/28/2009 05:45:00*0.72519*0.72479*0.72539*0.72469
08/28/2009 05:50:00*0.72479*0.72495*0.72499*0.72434
08/28/2009 05:55:00*0.72495*0.72489*0.72499*0.72479
08/28/2009 06:00:00*0.72489*0.72489*0.7253*0.72485
08/28/2009 06:05:00*0.72489*0.72519*0.72529*0.72489
08/28/2009 06:10:00*0.72519*0.72509*0.72539*0.725
08/28/2009 06:15:00*0.72509*0.72429*0.72509*0.72429
08/28/2009 06:20:00*0.72429*0.72432*0.7247*0.7241
08/28/2009 06:25:00*0.72432*0.72409*0.72473*0.72385
08/28/2009 06:30:00*0.72409*0.72449*0.72461*0.72379
08/28/2009 06:35:00*0.72449*0.72471*0.72471*0.72399
08/28/2009 06:40:00*0.72471*0.72499*0.72499*0.72461
08/28/2009 06:45:00*0.72499*0.72479*0.72499*0.72469
08/28/2009 06:50:00*0.72479*0.72479*0.72489*0.72461
08/28/2009 06:55:00*0.72479*0.72469*0.72489*0.72469
08/28/2009 07:00:00*0.72469*0.72511*0.72519*0.72469
08/28/2009 07:05:00*0.72511*0.7248*0.72511*0.72459
08/28/2009 07:10:00*0.7248*0.72459*0.72509*0.72459
08/28/2009 07:15:00*0.72459*0.72439*0.72489*0.72439
08/28/2009 07:20:00*0.72439*0.72502*0.72524*0.72439
08/28/2009 07:25:00*0.72502*0.72469*0.72519*0.72469
08/28/2009 07:30:00*0.72469*0.72449*0.72499*0.72449
08/28/2009 07:35:00*0.72449*0.72439*0.72483*0.72409
08/28/2009 07:40:00*0.72439*0.72449*0.72459*0.72419
08/28/2009 07:45:00*0.72449*0.72499*0.7253*0.72449
08/28/2009 07:50:00*0.72499*0.72499*0.72516*0.72489
08/28/2009 07:55:00*0.72499*0.72469*0.72502*0.72459
08/28/2009 08:00:00*0.72469*0.72459*0.72481*0.72459
08/28/2009 08:05:00*0.72459*0.72449*0.72459*0.72399
08/28/2009 08:10:00*0.72449*0.72502*0.72509*0.72442
08/28/2009 08:15:00*0.72502*0.72482*0.72523*0.72482
08/28/2009 08:20:00*0.72482*0.72519*0.7253*0.72482
08/28/2009 08:25:00*0.72519*0.72509*0.72525*0.72469
08/28/2009 08:30:00*0.72509*0.7246*0.72563*0.7246
08/28/2009 08:35:00*0.7246*0.72479*0.7251*0.72457
08/28/2009 08:40:00*0.72479*0.72469*0.72519*0.72469
08/28/2009 08:45:00*0.72469*0.72509*0.72509*0.72469
08/28/2009 08:50:00*0.72509*0.72492*0.72529*0.72482
08/28/2009 08:55:00*0.72492*0.72529*0.72529*0.72451
08/28/2009 09:00:00*0.72529*0.72509*0.72556*0.72499
08/28/2009 09:05:00*0.72509*0.72619*0.72629*0.72509
08/28/2009 09:10:00*0.72619*0.72599*0.72621*0.72569
08/28/2009 09:15:00*0.72599*0.72579*0.72599*0.72541
08/28/2009 09:20:00*0.72579*0.72519*0.72622*0.72509
08/28/2009 09:25:00*0.72519*0.72579*0.72579*0.72509
08/28/2009 09:30:00*0.72579*0.72589*0.72602*0.72579
08/28/2009 09:35:00*0.72589*0.72571*0.72648*0.72559
08/28/2009 09:40:00*0.72571*0.72529*0.72628*0.72519
08/28/2009 09:45:00*0.72529*0.72559*0.72579*0.72499
08/28/2009 09:50:00*0.72559*0.72499*0.72569*0.72499
08/28/2009 09:55:00*0.72499*0.72478*0.72499*0.72462
08/28/2009 10:00:00*0.72478*0.72416*0.72502*0.72405
08/28/2009 10:05:00*0.72416*0.7253*0.7253*0.72411
08/28/2009 10:10:00*0.7253*0.72529*0.72559*0.7251
08/28/2009 10:15:00*0.72529*0.72529*0.72589*0.72529
08/28/2009 10:20:00*0.72529*0.72546*0.72569*0.72529
08/28/2009 10:25:00*0.72546*0.72479*0.72546*0.72459
08/28/2009 10:30:00*0.72479*0.72429*0.72479*0.72409
08/28/2009 10:35:00*0.72429*0.72399*0.72429*0.72379
08/28/2009 10:40:00*0.72399*0.72509*0.72509*0.72399
08/28/2009 10:45:00*0.72509*0.72509*0.72549*0.72509
08/28/2009 10:50:00*0.72509*0.72529*0.72529*0.72479
08/28/2009 10:55:00*0.72529*0.72549*0.72569*0.72529
08/28/2009 11:00:00*0.72549*0.72584*0.72589*0.72545
08/28/2009 11:05:00*0.72584*0.72521*0.72584*0.72509
08/28/2009 11:10:00*0.72521*0.72499*0.72539*0.72479
08/28/2009 11:15:00*0.72499*0.72473*0.72501*0.72459
08/28/2009 11:20:00*0.72473*0.72439*0.72473*0.72439
08/28/2009 11:25:00*0.72439*0.72409*0.72439*0.72389
08/28/2009 11:30:00*0.72409*0.72399*0.72439*0.72392
08/28/2009 11:35:00*0.72399*0.72419*0.72461*0.72399
08/28/2009 11:40:00*0.72419*0.72489*0.72489*0.72419
08/28/2009 11:45:00*0.72489*0.72449*0.72489*0.72442
08/28/2009 11:50:00*0.72449*0.72491*0.72498*0.72439
08/28/2009 11:55:00*0.72491*0.72439*0.72499*0.72433
08/28/2009 12:00:00*0.72439*0.72439*0.72439*0.72399
08/28/2009 12:05:00*0.72439*0.72469*0.72489*0.72439
08/28/2009 12:10:00*0.72469*0.72419*0.72469*0.72419
08/28/2009 12:15:00*0.72419*0.72419*0.72449*0.72419
08/28/2009 12:20:00*0.72419*0.72379*0.72419*0.72359
08/28/2009 12:25:00*0.72379*0.72379*0.724*0.72359
08/28/2009 12:30:00*0.72379*0.72359*0.72379*0.72349
08/28/2009 12:35:00*0.72359*0.72349*0.72359*0.72319
08/28/2009 12:40:00*0.72349*0.72369*0.72389*0.72339
08/28/2009 12:45:00*0.72369*0.72439*0.72439*0.72369
08/28/2009 12:50:00*0.72439*0.72439*0.72459*0.72429
08/28/2009 12:55:00*0.72439*0.72429*0.72439*0.72429
08/28/2009 13:00:00*0.72429*0.72449*0.72467*0.72409
08/28/2009 13:05:00*0.72449*0.72429*0.72501*0.72426
08/28/2009 13:10:00*0.72429*0.72469*0.72469*0.72429
08/28/2009 13:15:00*0.72469*0.72469*0.72479*0.72444
08/28/2009 13:20:00*0.72469*0.72469*0.72469*0.72449
08/28/2009 13:25:00*0.72469*0.72439*0.72469*0.72436
08/28/2009 13:30:00*0.72439*0.72389*0.72439*0.72379
08/28/2009 13:35:00*0.72389*0.72385*0.72392*0.72385
08/28/2009 13:40:00*0.72385*0.72359*0.72399*0.72339
08/28/2009 13:45:00*0.72359*0.72369*0.72379*0.72359
08/28/2009 13:50:00*0.72369*0.72369*0.72379*0.72369
08/28/2009 13:55:00*0.72369*0.72353*0.72373*0.72329
08/28/2009 14:00:00*0.72353*0.72419*0.72419*0.72353
08/28/2009 14:05:00*0.72419*0.72359*0.72419*0.72359
08/28/2009 14:10:00*0.72359*0.72419*0.72429*0.72359
08/28/2009 14:15:00*0.72419*0.72449*0.72469*0.72419
08/28/2009 14:20:00*0.72449*0.72469*0.72479*0.72449
08/28/2009 14:25:00*0.72469*0.72449*0.72479*0.72439
08/28/2009 14:30:00*0.72449*0.72499*0.72529*0.72449
08/28/2009 14:35:00*0.72499*0.72519*0.72519*0.72499
08/28/2009 14:40:00*0.72519*0.72511*0.72547*0.72509
08/28/2009 14:45:00*0.72511*0.725*0.72528*0.725
08/28/2009 14:50:00*0.725*0.72489*0.72529*0.72482
08/28/2009 14:55:00*0.72489*0.72509*0.72529*0.72478
08/28/2009 15:00:00*0.72509*0.72549*0.72563*0.725
08/28/2009 15:05:00*0.72549*0.72589*0.72589*0.72549
08/28/2009 15:10:00*0.72589*0.72539*0.72599*0.72529
08/28/2009 15:15:00*0.72539*0.72539*0.72559*0.72529
08/28/2009 15:20:00*0.72539*0.72549*0.72549*0.72509
08/28/2009 15:25:00*0.72549*0.72549*0.72559*0.72509
08/28/2009 15:30:00*0.72549*0.72559*0.72561*0.72529
08/28/2009 15:35:00*0.72559*0.72459*0.72579*0.72449
08/28/2009 15:40:00*0.72459*0.72599*0.72599*0.72459
08/28/2009 15:45:00*0.72599*0.72549*0.72599*0.72549
08/28/2009 15:50:00*0.72549*0.72549*0.72579*0.72549
08/28/2009 15:55:00*0.72549*0.72549*0.72559*0.72539
08/28/2009 16:00:00*0.72549*0.72539*0.72559*0.72519
08/28/2009 16:05:00*0.72539*0.72439*0.72539*0.72439
