08/26/2009 17:05:00*0.72701*0.72701*0.72701*0.72701
08/26/2009 17:10:00*0.72701*0.72631*0.72701*0.72624
08/26/2009 17:15:00*0.72631*0.72626*0.72632*0.72624
08/26/2009 17:20:00*0.72626*0.72604*0.72628*0.72591
08/26/2009 17:25:00*0.72604*0.72669*0.72672*0.72604
08/26/2009 17:30:00*0.72669*0.72641*0.72671*0.72636
08/26/2009 17:35:00*0.72641*0.72618*0.72641*0.72592
08/26/2009 17:40:00*0.72618*0.72601*0.72618*0.72601
08/26/2009 17:45:00*0.72601*0.72586*0.7265*0.72436
08/26/2009 17:50:00*0.72586*0.72641*0.72641*0.72555
08/26/2009 17:55:00*0.72641*0.72669*0.72679*0.72641
08/26/2009 18:00:00*0.72669*0.72689*0.72699*0.72669
08/26/2009 18:05:00*0.72689*0.72689*0.72699*0.72669
08/26/2009 18:10:00*0.72689*0.72719*0.72749*0.72669
08/26/2009 18:15:00*0.72719*0.72749*0.72749*0.72709
08/26/2009 18:20:00*0.72749*0.72721*0.72749*0.72719
08/26/2009 18:25:00*0.72721*0.72729*0.72729*0.72721
08/26/2009 18:30:00*0.72729*0.72719*0.72739*0.72719
08/26/2009 18:35:00*0.72719*0.72709*0.72754*0.72709
08/26/2009 18:40:00*0.72709*0.72729*0.72767*0.72709
08/26/2009 18:45:00*0.72729*0.72707*0.72729*0.72684
08/26/2009 18:50:00*0.72707*0.72719*0.72752*0.727
08/26/2009 18:55:00*0.72719*0.72709*0.72719*0.72699
08/26/2009 19:00:00*0.72709*0.72749*0.72759*0.72709
08/26/2009 19:05:00*0.72749*0.72719*0.72759*0.727
08/26/2009 19:10:00*0.72719*0.72719*0.72759*0.72719
08/26/2009 19:15:00*0.72719*0.72749*0.72749*0.72673
08/26/2009 19:20:00*0.72749*0.72719*0.72749*0.72719
08/26/2009 19:25:00*0.72719*0.72659*0.72749*0.72649
08/26/2009 19:30:00*0.72659*0.72649*0.72669*0.72639
08/26/2009 19:35:00*0.72649*0.72699*0.72699*0.72589
08/26/2009 19:40:00*0.72699*0.72689*0.72699*0.72648
08/26/2009 19:45:00*0.72689*0.72699*0.72719*0.72656
08/26/2009 19:50:00*0.72699*0.72691*0.72729*0.72679
08/26/2009 19:55:00*0.72691*0.72669*0.72691*0.72614
08/26/2009 20:00:00*0.72669*0.72699*0.72709*0.72649
08/26/2009 20:05:00*0.72699*0.72729*0.72739*0.72689
08/26/2009 20:10:00*0.72729*0.727*0.72729*0.72669
08/26/2009 20:15:00*0.727*0.72699*0.72711*0.72699
08/26/2009 20:20:00*0.72699*0.72729*0.72769*0.72641
08/26/2009 20:25:00*0.72729*0.72691*0.72739*0.72639
08/26/2009 20:30:00*0.72691*0.72689*0.72699*0.72679
08/26/2009 20:35:00*0.72689*0.7268*0.72699*0.7268
08/26/2009 20:40:00*0.7268*0.72579*0.7268*0.72579
08/26/2009 20:45:00*0.72579*0.72619*0.72629*0.72579
08/26/2009 20:50:00*0.72619*0.72589*0.72629*0.72585
08/26/2009 20:55:00*0.72589*0.72561*0.72589*0.72561
08/26/2009 21:00:00*0.72561*0.7258*0.72599*0.72549
08/26/2009 21:05:00*0.7258*0.72563*0.72619*0.72563
08/26/2009 21:10:00*0.72563*0.72584*0.72599*0.72559
08/26/2009 21:15:00*0.72584*0.72609*0.72609*0.7255
08/26/2009 21:20:00*0.72609*0.72599*0.72639*0.72577
08/26/2009 21:25:00*0.72599*0.72649*0.72649*0.72579
08/26/2009 21:30:00*0.72649*0.72629*0.72649*0.72619
08/26/2009 21:35:00*0.72629*0.72641*0.72684*0.72619
08/26/2009 21:40:00*0.72641*0.72669*0.72679*0.72595
08/26/2009 21:45:00*0.72669*0.72639*0.72669*0.72609
08/26/2009 21:50:00*0.72639*0.72619*0.72639*0.72589
08/26/2009 21:55:00*0.72619*0.72563*0.72619*0.72531
08/26/2009 22:00:00*0.72563*0.72559*0.72569*0.72523
08/26/2009 22:05:00*0.72559*0.72569*0.72609*0.72559
08/26/2009 22:10:00*0.72569*0.72539*0.72574*0.72529
08/26/2009 22:15:00*0.72539*0.72549*0.72549*0.72509
08/26/2009 22:20:00*0.72549*0.72529*0.72549*0.72519
08/26/2009 22:25:00*0.72529*0.72579*0.72579*0.72499
08/26/2009 22:30:00*0.72579*0.72498*0.72579*0.72498
08/26/2009 22:35:00*0.72498*0.72539*0.72549*0.72498
08/26/2009 22:40:00*0.72539*0.72549*0.72549*0.72539
08/26/2009 22:45:00*0.72549*0.72549*0.72549*0.72539
08/26/2009 22:50:00*0.72549*0.72559*0.72599*0.72549
08/26/2009 22:55:00*0.72559*0.72579*0.72579*0.72516
08/26/2009 23:00:00*0.72579*0.72499*0.72579*0.72499
08/26/2009 23:05:00*0.72499*0.72519*0.72549*0.72499
08/26/2009 23:10:00*0.72519*0.72522*0.72522*0.72511
08/26/2009 23:15:00*0.72522*0.72469*0.72522*0.72439
08/26/2009 23:20:00*0.72469*0.72449*0.72489*0.72432
08/26/2009 23:25:00*0.72449*0.725*0.72507*0.72449
08/26/2009 23:30:00*0.725*0.72519*0.72529*0.725
08/26/2009 23:35:00*0.72519*0.72479*0.72519*0.72449
08/26/2009 23:40:00*0.72479*0.72459*0.72489*0.72459
08/26/2009 23:45:00*0.72459*0.72419*0.72459*0.72411
08/26/2009 23:50:00*0.72419*0.72439*0.72449*0.72419
08/26/2009 23:55:00*0.72439*0.72469*0.72469*0.72439
08/27/2009 00:00:00*0.72469*0.72499*0.72519*0.72453
08/27/2009 00:05:00*0.72499*0.72539*0.72539*0.72449
08/27/2009 00:10:00*0.72539*0.725*0.72559*0.72465
08/27/2009 00:15:00*0.725*0.72519*0.72529*0.72489
08/27/2009 00:20:00*0.72519*0.72479*0.72519*0.72449
08/27/2009 00:25:00*0.72479*0.72499*0.72499*0.72439
08/27/2009 00:30:00*0.72499*0.72489*0.72499*0.72479
08/27/2009 00:35:00*0.72489*0.72505*0.72505*0.72463
08/27/2009 00:40:00*0.72505*0.72529*0.72539*0.72499
08/27/2009 00:45:00*0.72529*0.72489*0.72529*0.72436
08/27/2009 00:50:00*0.72489*0.7247*0.72493*0.72445
08/27/2009 00:55:00*0.7247*0.72477*0.72477*0.7247
08/27/2009 01:00:00*0.72477*0.72499*0.72499*0.72455
08/27/2009 01:05:00*0.72499*0.72449*0.72499*0.72449
08/27/2009 01:10:00*0.72449*0.72469*0.72479*0.72442
08/27/2009 01:15:00*0.72469*0.72489*0.72499*0.72469
08/27/2009 01:20:00*0.72489*0.72479*0.7249*0.72459
08/27/2009 01:25:00*0.72479*0.72486*0.72522*0.7247
08/27/2009 01:30:00*0.72486*0.72449*0.72489*0.72419
08/27/2009 01:35:00*0.72449*0.72429*0.72469*0.72419
08/27/2009 01:40:00*0.72429*0.72439*0.72469*0.72419
08/27/2009 01:45:00*0.72439*0.72429*0.72489*0.72428
08/27/2009 01:50:00*0.72429*0.72419*0.72449*0.72419
08/27/2009 01:55:00*0.72419*0.72479*0.72499*0.72419
08/27/2009 02:00:00*0.72479*0.72489*0.72489*0.72449
08/27/2009 02:05:00*0.72489*0.72429*0.72519*0.72414
08/27/2009 02:10:00*0.72429*0.72379*0.72479*0.72359
08/27/2009 02:15:00*0.72379*0.72459*0.72479*0.72379
08/27/2009 02:20:00*0.72459*0.72549*0.72552*0.72419
08/27/2009 02:25:00*0.72549*0.72509*0.72549*0.72499
08/27/2009 02:30:00*0.72509*0.72509*0.72509*0.72479
08/27/2009 02:35:00*0.72509*0.72529*0.72529*0.72497
08/27/2009 02:40:00*0.72529*0.72491*0.72529*0.72491
08/27/2009 02:45:00*0.72491*0.72509*0.72519*0.72469
08/27/2009 02:50:00*0.72509*0.72499*0.72509*0.72499
08/27/2009 02:55:00*0.72499*0.72473*0.72499*0.72459
08/27/2009 03:00:00*0.72473*0.72418*0.72479*0.72418
08/27/2009 03:05:00*0.72418*0.72461*0.72469*0.72418
08/27/2009 03:10:00*0.72461*0.72479*0.72529*0.72459
08/27/2009 03:15:00*0.72479*0.72579*0.72589*0.72479
08/27/2009 03:20:00*0.72579*0.72579*0.72632*0.72559
08/27/2009 03:25:00*0.72579*0.72569*0.726*0.72569
08/27/2009 03:30:00*0.72569*0.72609*0.72619*0.72569
08/27/2009 03:35:00*0.72609*0.72609*0.72619*0.72589
08/27/2009 03:40:00*0.72609*0.72639*0.72643*0.72609
08/27/2009 03:45:00*0.72639*0.72592*0.72672*0.72592
08/27/2009 03:50:00*0.72592*0.72579*0.72609*0.72574
08/27/2009 03:55:00*0.72579*0.72549*0.72595*0.72549
08/27/2009 04:00:00*0.72549*0.72569*0.72601*0.72549
08/27/2009 04:05:00*0.72569*0.72546*0.72586*0.72546
08/27/2009 04:10:00*0.72546*0.72619*0.72619*0.72546
08/27/2009 04:15:00*0.72619*0.72609*0.72669*0.72609
08/27/2009 04:20:00*0.72609*0.72659*0.72694*0.72589
08/27/2009 04:25:00*0.72659*0.72629*0.72679*0.72629
08/27/2009 04:30:00*0.72629*0.72619*0.72659*0.72609
08/27/2009 04:35:00*0.72619*0.72629*0.72629*0.72609
08/27/2009 04:40:00*0.72629*0.72609*0.72629*0.72589
08/27/2009 04:45:00*0.72609*0.72661*0.72676*0.72599
08/27/2009 04:50:00*0.72661*0.72649*0.72683*0.72639
08/27/2009 04:55:00*0.72649*0.72649*0.72659*0.72649
08/27/2009 05:00:00*0.72649*0.72599*0.72649*0.72589
08/27/2009 05:05:00*0.72599*0.72619*0.72646*0.72599
08/27/2009 05:10:00*0.72619*0.72684*0.72684*0.72603
08/27/2009 05:15:00*0.72684*0.72684*0.72684*0.72684
08/27/2009 05:20:00*0.72684*0.72689*0.7273*0.72679
08/27/2009 05:25:00*0.72689*0.72669*0.72699*0.72669
08/27/2009 05:30:00*0.72669*0.72629*0.72679*0.72629
08/27/2009 05:35:00*0.72629*0.72649*0.72649*0.72619
08/27/2009 05:40:00*0.72649*0.72709*0.72709*0.72643
08/27/2009 05:45:00*0.72709*0.72725*0.72725*0.72689
08/27/2009 05:50:00*0.72725*0.72621*0.72725*0.72621
08/27/2009 05:55:00*0.72621*0.72639*0.7264*0.72621
08/27/2009 06:00:00*0.72639*0.72649*0.72673*0.72639
08/27/2009 06:05:00*0.72649*0.7261*0.72669*0.72592
08/27/2009 06:10:00*0.7261*0.72649*0.72659*0.7261
08/27/2009 06:15:00*0.72649*0.72689*0.72699*0.72649
08/27/2009 06:20:00*0.72689*0.72671*0.72689*0.72643
08/27/2009 06:25:00*0.72671*0.72609*0.72677*0.72599
08/27/2009 06:30:00*0.72609*0.72599*0.72629*0.72599
08/27/2009 06:35:00*0.72599*0.72619*0.72619*0.72589
08/27/2009 06:40:00*0.72619*0.72589*0.72649*0.72589
08/27/2009 06:45:00*0.72589*0.72629*0.72639*0.72589
08/27/2009 06:50:00*0.72629*0.72643*0.72659*0.72629
08/27/2009 06:55:00*0.72643*0.72641*0.72669*0.72639
08/27/2009 07:00:00*0.72641*0.72679*0.72689*0.72639
08/27/2009 07:05:00*0.72679*0.72659*0.72689*0.72649
08/27/2009 07:10:00*0.72659*0.72641*0.72659*0.7263
08/27/2009 07:15:00*0.72641*0.72599*0.72641*0.72587
08/27/2009 07:20:00*0.72599*0.72609*0.72639*0.72579
08/27/2009 07:25:00*0.72609*0.72623*0.72629*0.72569
08/27/2009 07:30:00*0.72623*0.72709*0.7272*0.72606
08/27/2009 07:35:00*0.72709*0.72754*0.72772*0.72709
08/27/2009 07:40:00*0.72754*0.7271*0.72754*0.72696
08/27/2009 07:45:00*0.7271*0.72749*0.72809*0.72699
08/27/2009 07:50:00*0.72749*0.72799*0.72834*0.72739
08/27/2009 07:55:00*0.72799*0.72819*0.7284*0.72799
08/27/2009 08:00:00*0.72819*0.72789*0.72829*0.72759
08/27/2009 08:05:00*0.72789*0.72779*0.72803*0.72779
08/27/2009 08:10:00*0.72779*0.72829*0.72852*0.72779
08/27/2009 08:15:00*0.72829*0.72799*0.72839*0.72799
08/27/2009 08:20:00*0.72799*0.72876*0.7288*0.72799
08/27/2009 08:25:00*0.72876*0.72859*0.72879*0.72849
08/27/2009 08:30:00*0.72859*0.7287*0.72924*0.72859
08/27/2009 08:35:00*0.7287*0.72911*0.72911*0.7287
08/27/2009 08:40:00*0.72911*0.72939*0.72939*0.72886
08/27/2009 08:45:00*0.72939*0.72949*0.72959*0.72927
08/27/2009 08:50:00*0.72949*0.72959*0.72999*0.72942
08/27/2009 08:55:00*0.72959*0.72992*0.73039*0.72959
08/27/2009 09:00:00*0.72992*0.72971*0.73*0.72971
08/27/2009 09:05:00*0.72971*0.72919*0.72971*0.72919
08/27/2009 09:10:00*0.72919*0.72898*0.72926*0.72898
08/27/2009 09:15:00*0.72898*0.72879*0.72899*0.72869
08/27/2009 09:20:00*0.72879*0.72929*0.72929*0.7287
08/27/2009 09:25:00*0.72929*0.72902*0.72949*0.72888
08/27/2009 09:30:00*0.72902*0.72889*0.72904*0.72869
08/27/2009 09:35:00*0.72889*0.72799*0.72899*0.72799
08/27/2009 09:40:00*0.72799*0.72749*0.72829*0.72749
08/27/2009 09:45:00*0.72749*0.72679*0.72749*0.72679
08/27/2009 09:50:00*0.72679*0.72719*0.72729*0.72678
08/27/2009 09:55:00*0.72719*0.72639*0.72719*0.72639
08/27/2009 10:00:00*0.72639*0.72679*0.72691*0.72639
08/27/2009 10:05:00*0.72679*0.72629*0.72679*0.72549
08/27/2009 10:10:00*0.72629*0.72594*0.72639*0.72569
08/27/2009 10:15:00*0.72594*0.72652*0.72652*0.72594
08/27/2009 10:20:00*0.72652*0.72691*0.72691*0.72619
08/27/2009 10:25:00*0.72691*0.72719*0.72719*0.72679
08/27/2009 10:30:00*0.72719*0.72669*0.72719*0.72669
08/27/2009 10:35:00*0.72669*0.72689*0.72692*0.72659
08/27/2009 10:40:00*0.72689*0.72689*0.72739*0.72689
08/27/2009 10:45:00*0.72689*0.72693*0.727*0.72679
08/27/2009 10:50:00*0.72693*0.72663*0.72699*0.72625
08/27/2009 10:55:00*0.72663*0.72639*0.72663*0.72635
08/27/2009 11:00:00*0.72639*0.72619*0.72685*0.72619
08/27/2009 11:05:00*0.72619*0.72674*0.72702*0.72619
08/27/2009 11:10:00*0.72674*0.72689*0.72699*0.72649
08/27/2009 11:15:00*0.72689*0.72679*0.72689*0.72653
08/27/2009 11:20:00*0.72679*0.72629*0.72693*0.72629
08/27/2009 11:25:00*0.72629*0.72609*0.72629*0.72599
08/27/2009 11:30:00*0.72609*0.72653*0.72671*0.72609
08/27/2009 11:35:00*0.72653*0.72633*0.72697*0.72629
08/27/2009 11:40:00*0.72633*0.72589*0.72639*0.72579
08/27/2009 11:45:00*0.72589*0.72653*0.72669*0.72589
08/27/2009 11:50:00*0.72653*0.727*0.72719*0.72649
08/27/2009 11:55:00*0.727*0.72699*0.72719*0.72669
08/27/2009 12:00:00*0.72699*0.72749*0.72749*0.72699
08/27/2009 12:05:00*0.72749*0.72709*0.72779*0.72709
08/27/2009 12:10:00*0.72709*0.72699*0.72735*0.72699
08/27/2009 12:15:00*0.72699*0.72749*0.72749*0.72699
08/27/2009 12:20:00*0.72749*0.72779*0.72789*0.72749
08/27/2009 12:25:00*0.72779*0.72789*0.72819*0.72729
08/27/2009 12:30:00*0.72789*0.72879*0.72879*0.72789
08/27/2009 12:35:00*0.72879*0.72849*0.72929*0.72849
08/27/2009 12:40:00*0.72849*0.72898*0.72899*0.72849
08/27/2009 12:45:00*0.72898*0.72883*0.72919*0.72859
08/27/2009 12:50:00*0.72883*0.72872*0.72899*0.72862
08/27/2009 12:55:00*0.72872*0.72914*0.72914*0.72872
08/27/2009 13:00:00*0.72914*0.72912*0.72919*0.72912
08/27/2009 13:05:00*0.72912*0.72939*0.72939*0.72895
08/27/2009 13:10:00*0.72939*0.72929*0.72939*0.72912
08/27/2009 13:15:00*0.72929*0.72939*0.72949*0.72899
08/27/2009 13:20:00*0.72939*0.72899*0.72939*0.72893
08/27/2009 13:25:00*0.72899*0.7291*0.7291*0.72889
08/27/2009 13:30:00*0.7291*0.72893*0.7291*0.72889
08/27/2009 13:35:00*0.72893*0.72919*0.72919*0.72893
08/27/2009 13:40:00*0.72919*0.72889*0.72927*0.72873
08/27/2009 13:45:00*0.72889*0.72919*0.72944*0.72889
08/27/2009 13:50:00*0.72919*0.7291*0.72949*0.7291
08/27/2009 13:55:00*0.7291*0.72909*0.7291*0.72849
08/27/2009 14:00:00*0.72909*0.72949*0.72969*0.72909
08/27/2009 14:05:00*0.72949*0.72969*0.72989*0.72939
08/27/2009 14:10:00*0.72969*0.72979*0.73039*0.72949
08/27/2009 14:15:00*0.72979*0.72679*0.72979*0.72679
08/27/2009 14:20:00*0.72679*0.72719*0.72719*0.72579
08/27/2009 14:25:00*0.72719*0.72673*0.72779*0.72649
08/27/2009 14:30:00*0.72673*0.72579*0.72719*0.72579
08/27/2009 14:35:00*0.72579*0.72682*0.72682*0.72579
08/27/2009 14:40:00*0.72682*0.72769*0.72769*0.72649
08/27/2009 14:45:00*0.72769*0.72729*0.72809*0.72679
08/27/2009 14:50:00*0.72729*0.72699*0.72729*0.72699
08/27/2009 14:55:00*0.72699*0.72689*0.72729*0.72659
08/27/2009 15:00:00*0.72689*0.72729*0.72729*0.72689
08/27/2009 15:05:00*0.72729*0.72729*0.72779*0.72729
08/27/2009 15:10:00*0.72729*0.72719*0.72729*0.72719
08/27/2009 15:15:00*0.72719*0.72749*0.72749*0.72669
08/27/2009 15:20:00*0.72749*0.72729*0.72749*0.72729
08/27/2009 15:25:00*0.72729*0.72779*0.72779*0.72729
08/27/2009 15:30:00*0.72779*0.72709*0.72779*0.72689
08/27/2009 15:35:00*0.72709*0.72719*0.72729*0.72689
08/27/2009 15:40:00*0.72719*0.72758*0.72758*0.72712
08/27/2009 15:45:00*0.72758*0.72721*0.72782*0.72709
08/27/2009 15:50:00*0.72721*0.72729*0.72749*0.72721
08/27/2009 15:55:00*0.72729*0.72769*0.72779*0.7269
08/27/2009 16:00:00*0.72769*0.72789*0.72849*0.72575
08/27/2009 16:05:00*0.72789*0.72759*0.72819*0.72759
08/27/2009 16:10:00*0.72759*0.7276*0.72769*0.72759
08/27/2009 16:15:00*0.7276*0.72759*0.7276*0.72529
08/27/2009 16:20:00*0.72759*0.72763*0.72779*0.72759
08/27/2009 16:25:00*0.72763*0.7275*0.72769*0.72739
08/27/2009 16:30:00*0.7275*0.72769*0.72779*0.7275
08/27/2009 16:35:00*0.72769*0.72743*0.72769*0.72579
08/27/2009 16:40:00*0.72743*0.72743*0.72749*0.72274
08/27/2009 16:45:00*0.72743*0.72769*0.72769*0.72743
08/27/2009 16:50:00*0.72769*0.72721*0.72769*0.72679
08/27/2009 16:55:00*0.72721*0.72737*0.72769*0.72721
08/27/2009 17:00:00*0.72737*0.72699*0.72739*0.72338
