08/25/2009 17:05:00*0.72586*0.72586*0.72586*0.72586
08/25/2009 17:10:00*0.72586*0.72569*0.72586*0.72552
08/25/2009 17:15:00*0.72569*0.72569*0.72579*0.72544
08/25/2009 17:20:00*0.72569*0.72569*0.72569*0.72559
08/25/2009 17:25:00*0.72569*0.72569*0.72569*0.72536
08/25/2009 17:30:00*0.72569*0.72559*0.72569*0.72539
08/25/2009 17:35:00*0.72559*0.72553*0.72569*0.72549
08/25/2009 17:40:00*0.72553*0.72529*0.72559*0.72529
08/25/2009 17:45:00*0.72529*0.72549*0.72559*0.72529
08/25/2009 17:50:00*0.72549*0.72599*0.72599*0.72539
08/25/2009 17:55:00*0.72599*0.72599*0.72609*0.72589
08/25/2009 18:00:00*0.72599*0.72579*0.72599*0.72579
08/25/2009 18:05:00*0.72579*0.72579*0.72589*0.72569
08/25/2009 18:10:00*0.72579*0.72579*0.72586*0.72573
08/25/2009 18:15:00*0.72579*0.72569*0.72579*0.72569
08/25/2009 18:20:00*0.72569*0.72622*0.72622*0.72566
08/25/2009 18:25:00*0.72622*0.72622*0.72622*0.7258
08/25/2009 18:30:00*0.72622*0.72599*0.72622*0.72599
08/25/2009 18:35:00*0.72599*0.72599*0.72609*0.72599
08/25/2009 18:40:00*0.72599*0.72599*0.72601*0.72594
08/25/2009 18:45:00*0.72599*0.72597*0.72599*0.72597
08/25/2009 18:50:00*0.72597*0.72586*0.72597*0.72586
08/25/2009 18:55:00*0.72586*0.72573*0.72586*0.72573
08/25/2009 19:00:00*0.72573*0.72569*0.72583*0.72569
08/25/2009 19:05:00*0.72569*0.72569*0.72594*0.72569
08/25/2009 19:10:00*0.72569*0.72589*0.72589*0.72569
08/25/2009 19:15:00*0.72589*0.72619*0.72629*0.72589
08/25/2009 19:20:00*0.72619*0.72631*0.72631*0.72619
08/25/2009 19:25:00*0.72631*0.72619*0.72641*0.72619
08/25/2009 19:30:00*0.72619*0.72619*0.72619*0.72619
08/25/2009 19:35:00*0.72619*0.72639*0.72642*0.72611
08/25/2009 19:40:00*0.72639*0.72624*0.72639*0.72614
08/25/2009 19:45:00*0.72624*0.72599*0.72624*0.72582
08/25/2009 19:50:00*0.72599*0.72621*0.72621*0.72589
08/25/2009 19:55:00*0.72621*0.72569*0.72621*0.72549
08/25/2009 20:00:00*0.72569*0.72509*0.72579*0.72493
08/25/2009 20:05:00*0.72509*0.72599*0.72659*0.72509
08/25/2009 20:10:00*0.72599*0.72579*0.72629*0.72559
08/25/2009 20:15:00*0.72579*0.72619*0.72619*0.72579
08/25/2009 20:20:00*0.72619*0.72639*0.72639*0.72619
08/25/2009 20:25:00*0.72639*0.72639*0.72639*0.72639
08/25/2009 20:30:00*0.72639*0.72629*0.72639*0.7258
08/25/2009 20:35:00*0.72629*0.72629*0.72639*0.7262
08/25/2009 20:40:00*0.72629*0.72639*0.72639*0.72629
08/25/2009 20:45:00*0.72639*0.72641*0.72649*0.72629
08/25/2009 20:50:00*0.72641*0.72629*0.72641*0.72611
08/25/2009 20:55:00*0.72629*0.72609*0.7263*0.72599
08/25/2009 21:00:00*0.72609*0.72619*0.72619*0.72593
08/25/2009 21:05:00*0.72619*0.72629*0.72649*0.72609
08/25/2009 21:10:00*0.72629*0.72653*0.72653*0.72629
08/25/2009 21:15:00*0.72653*0.72589*0.72653*0.72589
08/25/2009 21:20:00*0.72589*0.72599*0.72619*0.72559
08/25/2009 21:25:00*0.72599*0.72609*0.72639*0.72599
08/25/2009 21:30:00*0.72609*0.72629*0.72629*0.72609
08/25/2009 21:35:00*0.72629*0.72619*0.72639*0.72609
08/25/2009 21:40:00*0.72619*0.72639*0.72649*0.72609
08/25/2009 21:45:00*0.72639*0.72629*0.72639*0.72629
08/25/2009 21:50:00*0.72629*0.72664*0.72667*0.72619
08/25/2009 21:55:00*0.72664*0.72721*0.72721*0.72659
08/25/2009 22:00:00*0.72721*0.72654*0.72724*0.72599
08/25/2009 22:05:00*0.72654*0.72699*0.72699*0.72611
08/25/2009 22:10:00*0.72699*0.72699*0.72779*0.72699
08/25/2009 22:15:00*0.72699*0.72709*0.72709*0.72699
08/25/2009 22:20:00*0.72709*0.72739*0.72739*0.72709
08/25/2009 22:25:00*0.72739*0.72735*0.72739*0.72729
08/25/2009 22:30:00*0.72735*0.72727*0.72756*0.72727
08/25/2009 22:35:00*0.72727*0.72709*0.72727*0.72702
08/25/2009 22:40:00*0.72709*0.72729*0.72729*0.72709
08/25/2009 22:45:00*0.72729*0.72699*0.72729*0.72679
08/25/2009 22:50:00*0.72699*0.72729*0.72729*0.72699
08/25/2009 22:55:00*0.72729*0.72749*0.7276*0.72703
08/25/2009 23:00:00*0.72749*0.72769*0.72784*0.72749
08/25/2009 23:05:00*0.72769*0.72761*0.72809*0.72745
08/25/2009 23:10:00*0.72761*0.72774*0.72774*0.72752
08/25/2009 23:15:00*0.72774*0.72805*0.72805*0.72763
08/25/2009 23:20:00*0.72805*0.72789*0.72805*0.72789
08/25/2009 23:25:00*0.72789*0.72789*0.72805*0.72779
08/25/2009 23:30:00*0.72789*0.72799*0.72805*0.72789
08/25/2009 23:35:00*0.72799*0.72829*0.72829*0.72789
08/25/2009 23:40:00*0.72829*0.72859*0.72872*0.72824
08/25/2009 23:45:00*0.72859*0.72879*0.72879*0.72839
08/25/2009 23:50:00*0.72879*0.72912*0.7294*0.72879
08/25/2009 23:55:00*0.72912*0.7294*0.7295*0.72912
08/26/2009 00:00:00*0.7294*0.72922*0.72957*0.72922
08/26/2009 00:05:00*0.72922*0.72954*0.72954*0.72922
08/26/2009 00:10:00*0.72954*0.72949*0.72959*0.72939
08/26/2009 00:15:00*0.72949*0.72912*0.72969*0.72899
08/26/2009 00:20:00*0.72912*0.72919*0.72949*0.72911
08/26/2009 00:25:00*0.72919*0.72909*0.72919*0.72909
08/26/2009 00:30:00*0.72909*0.72909*0.72922*0.72909
08/26/2009 00:35:00*0.72909*0.72932*0.72932*0.72909
08/26/2009 00:40:00*0.72932*0.72879*0.72939*0.72879
08/26/2009 00:45:00*0.72879*0.7295*0.7295*0.72879
08/26/2009 00:50:00*0.7295*0.72929*0.7295*0.72909
08/26/2009 00:55:00*0.72929*0.72925*0.72942*0.72889
08/26/2009 01:00:00*0.72925*0.72929*0.72949*0.72919
08/26/2009 01:05:00*0.72929*0.72911*0.72939*0.72878
08/26/2009 01:10:00*0.72911*0.72908*0.72928*0.72902
08/26/2009 01:15:00*0.72908*0.72899*0.72909*0.72892
08/26/2009 01:20:00*0.72899*0.72875*0.72899*0.72869
08/26/2009 01:25:00*0.72875*0.72884*0.72904*0.72865
08/26/2009 01:30:00*0.72884*0.72887*0.72887*0.72872
08/26/2009 01:35:00*0.72887*0.72929*0.7294*0.72887
08/26/2009 01:40:00*0.72929*0.72929*0.72975*0.72919
08/26/2009 01:45:00*0.72929*0.72955*0.72955*0.72929
08/26/2009 01:50:00*0.72955*0.72939*0.72955*0.72937
08/26/2009 01:55:00*0.72939*0.72939*0.72949*0.72934
08/26/2009 02:00:00*0.72939*0.72952*0.72963*0.72939
08/26/2009 02:05:00*0.72952*0.72909*0.72952*0.72859
08/26/2009 02:10:00*0.72909*0.72929*0.72959*0.72879
08/26/2009 02:15:00*0.72929*0.72959*0.72989*0.72929
08/26/2009 02:20:00*0.72959*0.72959*0.72989*0.72959
08/26/2009 02:25:00*0.72959*0.72959*0.72965*0.72909
08/26/2009 02:30:00*0.72959*0.72979*0.72979*0.72939
08/26/2009 02:35:00*0.72979*0.72989*0.73019*0.72969
08/26/2009 02:40:00*0.72989*0.72959*0.73029*0.72949
08/26/2009 02:45:00*0.72959*0.73009*0.73009*0.72949
08/26/2009 02:50:00*0.73009*0.72929*0.73009*0.72919
08/26/2009 02:55:00*0.72929*0.72895*0.72939*0.72881
08/26/2009 03:00:00*0.72895*0.7283*0.72949*0.7283
08/26/2009 03:05:00*0.7283*0.72879*0.72909*0.7283
08/26/2009 03:10:00*0.72879*0.72889*0.72911*0.72869
08/26/2009 03:15:00*0.72889*0.72979*0.72979*0.72879
08/26/2009 03:20:00*0.72979*0.72939*0.72991*0.72939
08/26/2009 03:25:00*0.72939*0.72951*0.72959*0.72929
08/26/2009 03:30:00*0.72951*0.7296*0.72979*0.72949
08/26/2009 03:35:00*0.7296*0.72949*0.72979*0.72931
08/26/2009 03:40:00*0.72949*0.7297*0.7297*0.72929
08/26/2009 03:45:00*0.7297*0.72949*0.7297*0.72939
08/26/2009 03:50:00*0.72949*0.72959*0.72979*0.72949
08/26/2009 03:55:00*0.72959*0.72957*0.72969*0.72949
08/26/2009 04:00:00*0.72957*0.72939*0.72959*0.72939
08/26/2009 04:05:00*0.72939*0.72901*0.72939*0.72869
08/26/2009 04:10:00*0.72901*0.72857*0.72901*0.72829
08/26/2009 04:15:00*0.72857*0.72869*0.72869*0.72809
08/26/2009 04:20:00*0.72869*0.72795*0.72869*0.72789
08/26/2009 04:25:00*0.72795*0.72795*0.72809*0.72795
08/26/2009 04:30:00*0.72795*0.72749*0.72795*0.72749
08/26/2009 04:35:00*0.72749*0.72809*0.72819*0.72749
08/26/2009 04:40:00*0.72809*0.72759*0.72809*0.72751
08/26/2009 04:45:00*0.72759*0.72769*0.72769*0.7272
08/26/2009 04:50:00*0.72769*0.72843*0.72849*0.72769
08/26/2009 04:55:00*0.72843*0.72829*0.72869*0.72829
08/26/2009 05:00:00*0.72829*0.72829*0.72852*0.72819
08/26/2009 05:05:00*0.72829*0.72849*0.72879*0.72829
08/26/2009 05:10:00*0.72849*0.72869*0.72879*0.72849
08/26/2009 05:15:00*0.72869*0.72896*0.72903*0.72869
08/26/2009 05:20:00*0.72896*0.72879*0.72896*0.72829
08/26/2009 05:25:00*0.72879*0.729*0.72919*0.72879
08/26/2009 05:30:00*0.729*0.72819*0.729*0.72796
08/26/2009 05:35:00*0.72819*0.72829*0.72839*0.7281
08/26/2009 05:40:00*0.72829*0.72819*0.72856*0.72809
08/26/2009 05:45:00*0.72819*0.72779*0.72819*0.72775
08/26/2009 05:50:00*0.72779*0.72789*0.72799*0.72779
08/26/2009 05:55:00*0.72789*0.72799*0.72839*0.72772
08/26/2009 06:00:00*0.72799*0.72809*0.72809*0.72779
08/26/2009 06:05:00*0.72809*0.72829*0.72839*0.72809
08/26/2009 06:10:00*0.72829*0.72859*0.72869*0.72819
08/26/2009 06:15:00*0.72859*0.72649*0.72879*0.72649
08/26/2009 06:20:00*0.72649*0.72609*0.72669*0.72587
08/26/2009 06:25:00*0.72609*0.72576*0.72659*0.72576
08/26/2009 06:30:00*0.72576*0.72572*0.72589*0.72569
08/26/2009 06:35:00*0.72572*0.72609*0.72629*0.72572
08/26/2009 06:40:00*0.72609*0.72619*0.72629*0.72609
08/26/2009 06:45:00*0.72619*0.72639*0.72649*0.72619
08/26/2009 06:50:00*0.72639*0.72639*0.72659*0.72619
08/26/2009 06:55:00*0.72639*0.7265*0.72659*0.72629
08/26/2009 07:00:00*0.7265*0.72669*0.72669*0.72649
08/26/2009 07:05:00*0.72669*0.72599*0.72669*0.72589
08/26/2009 07:10:00*0.72599*0.72599*0.7262*0.72592
08/26/2009 07:15:00*0.72599*0.72579*0.72629*0.72579
08/26/2009 07:20:00*0.72579*0.72599*0.72629*0.72579
08/26/2009 07:25:00*0.72599*0.72599*0.7262*0.72599
08/26/2009 07:30:00*0.72599*0.72649*0.72661*0.72569
08/26/2009 07:35:00*0.72649*0.72656*0.72699*0.72611
08/26/2009 07:40:00*0.72656*0.72634*0.72656*0.72609
08/26/2009 07:45:00*0.72634*0.72679*0.72709*0.72634
08/26/2009 07:50:00*0.72679*0.72679*0.72709*0.72679
08/26/2009 07:55:00*0.72679*0.72709*0.72731*0.72679
08/26/2009 08:00:00*0.72709*0.72679*0.72719*0.72669
08/26/2009 08:05:00*0.72679*0.72682*0.72684*0.72659
08/26/2009 08:10:00*0.72682*0.72699*0.72699*0.72659
08/26/2009 08:15:00*0.72699*0.72689*0.72739*0.72689
08/26/2009 08:20:00*0.72689*0.72709*0.72719*0.72682
08/26/2009 08:25:00*0.72709*0.72719*0.72729*0.72689
08/26/2009 08:30:00*0.72719*0.72624*0.72769*0.72624
08/26/2009 08:35:00*0.72624*0.72619*0.72759*0.72609
08/26/2009 08:40:00*0.72619*0.72599*0.72639*0.72589
08/26/2009 08:45:00*0.72599*0.72659*0.72659*0.72599
08/26/2009 08:50:00*0.72659*0.72654*0.72679*0.72649
08/26/2009 08:55:00*0.72654*0.72652*0.72679*0.72652
08/26/2009 09:00:00*0.72652*0.7263*0.72673*0.72629
08/26/2009 09:05:00*0.7263*0.72629*0.7263*0.7258
08/26/2009 09:10:00*0.72629*0.72599*0.72639*0.72579
08/26/2009 09:15:00*0.72599*0.72672*0.72679*0.72599
08/26/2009 09:20:00*0.72672*0.72629*0.72672*0.72609
08/26/2009 09:25:00*0.72629*0.72605*0.72689*0.72605
08/26/2009 09:30:00*0.72605*0.72596*0.72665*0.72596
08/26/2009 09:35:00*0.72596*0.72626*0.72709*0.72596
08/26/2009 09:40:00*0.72626*0.72649*0.72649*0.72578
08/26/2009 09:45:00*0.72649*0.72522*0.72649*0.72522
08/26/2009 09:50:00*0.72522*0.72499*0.72529*0.72499
08/26/2009 09:55:00*0.72499*0.72549*0.72549*0.72499
08/26/2009 10:00:00*0.72549*0.72535*0.72607*0.72535
08/26/2009 10:05:00*0.72535*0.72643*0.72658*0.72535
08/26/2009 10:10:00*0.72643*0.72629*0.72687*0.72619
08/26/2009 10:15:00*0.72629*0.72709*0.72716*0.72629
08/26/2009 10:20:00*0.72709*0.72759*0.72764*0.72709
08/26/2009 10:25:00*0.72759*0.72669*0.72759*0.72659
08/26/2009 10:30:00*0.72669*0.72695*0.72699*0.72649
08/26/2009 10:35:00*0.72695*0.72739*0.72749*0.72695
08/26/2009 10:40:00*0.72739*0.72779*0.72806*0.72739
08/26/2009 10:45:00*0.72779*0.72709*0.72779*0.72709
08/26/2009 10:50:00*0.72709*0.72759*0.7276*0.72669
08/26/2009 10:55:00*0.72759*0.72809*0.72819*0.72759
08/26/2009 11:00:00*0.72809*0.72879*0.72889*0.72802
08/26/2009 11:05:00*0.72879*0.72859*0.72911*0.72858
08/26/2009 11:10:00*0.72859*0.72732*0.72859*0.72732
08/26/2009 11:15:00*0.72732*0.7271*0.7274*0.72695
08/26/2009 11:20:00*0.7271*0.72709*0.72719*0.72659
08/26/2009 11:25:00*0.72709*0.72779*0.72797*0.72699
08/26/2009 11:30:00*0.72779*0.72749*0.72779*0.72749
08/26/2009 11:35:00*0.72749*0.72722*0.72769*0.72699
08/26/2009 11:40:00*0.72722*0.72677*0.72722*0.72677
08/26/2009 11:45:00*0.72677*0.72639*0.72677*0.7262
08/26/2009 11:50:00*0.72639*0.72659*0.72669*0.72639
08/26/2009 11:55:00*0.72659*0.72651*0.72679*0.72651
08/26/2009 12:00:00*0.72651*0.72656*0.72677*0.72651
08/26/2009 12:05:00*0.72656*0.72679*0.72689*0.72639
08/26/2009 12:10:00*0.72679*0.72634*0.72692*0.72633
08/26/2009 12:15:00*0.72634*0.72659*0.72661*0.72634
08/26/2009 12:20:00*0.72659*0.72689*0.72699*0.72639
08/26/2009 12:25:00*0.72689*0.72699*0.72699*0.72679
08/26/2009 12:30:00*0.72699*0.72759*0.72759*0.72699
08/26/2009 12:35:00*0.72759*0.72729*0.72759*0.72717
08/26/2009 12:40:00*0.72729*0.72749*0.72769*0.72719
08/26/2009 12:45:00*0.72749*0.72779*0.72789*0.72747
08/26/2009 12:50:00*0.72779*0.72782*0.72782*0.72765
08/26/2009 12:55:00*0.72782*0.72779*0.72818*0.72769
08/26/2009 13:00:00*0.72779*0.72819*0.72819*0.72779
08/26/2009 13:05:00*0.72819*0.72783*0.72819*0.72783
08/26/2009 13:10:00*0.72783*0.72729*0.72783*0.72699
08/26/2009 13:15:00*0.72729*0.72749*0.72749*0.72722
08/26/2009 13:20:00*0.72749*0.72669*0.72749*0.72669
08/26/2009 13:25:00*0.72669*0.72673*0.72689*0.72669
08/26/2009 13:30:00*0.72673*0.72679*0.72689*0.72665
08/26/2009 13:35:00*0.72679*0.72692*0.72709*0.72679
08/26/2009 13:40:00*0.72692*0.72712*0.72719*0.72692
08/26/2009 13:45:00*0.72712*0.72732*0.72739*0.72709
08/26/2009 13:50:00*0.72732*0.72759*0.72759*0.72729
08/26/2009 13:55:00*0.72759*0.72759*0.72771*0.7274
08/26/2009 14:00:00*0.72759*0.72829*0.72849*0.72753
08/26/2009 14:05:00*0.72829*0.72829*0.72859*0.72809
08/26/2009 14:10:00*0.72829*0.72851*0.72851*0.72822
08/26/2009 14:15:00*0.72851*0.72839*0.72851*0.72819
08/26/2009 14:20:00*0.72839*0.72803*0.72839*0.72803
08/26/2009 14:25:00*0.72803*0.72729*0.72809*0.72729
08/26/2009 14:30:00*0.72729*0.72739*0.72769*0.72679
08/26/2009 14:35:00*0.72739*0.727*0.72761*0.72689
08/26/2009 14:40:00*0.727*0.72729*0.72739*0.72684
08/26/2009 14:45:00*0.72729*0.72739*0.72749*0.72719
08/26/2009 14:50:00*0.72739*0.72781*0.72789*0.72732
08/26/2009 14:55:00*0.72781*0.72798*0.72799*0.72781
08/26/2009 15:00:00*0.72798*0.7273*0.72798*0.72729
08/26/2009 15:05:00*0.7273*0.72689*0.72739*0.72689
08/26/2009 15:10:00*0.72689*0.72719*0.72729*0.72689
08/26/2009 15:15:00*0.72719*0.72679*0.72739*0.72679
08/26/2009 15:20:00*0.72679*0.72709*0.72709*0.72589
08/26/2009 15:25:00*0.72709*0.72679*0.7271*0.72679
08/26/2009 15:30:00*0.72679*0.72684*0.7272*0.72679
08/26/2009 15:35:00*0.72684*0.72709*0.72709*0.72679
08/26/2009 15:40:00*0.72709*0.72669*0.72709*0.72669
08/26/2009 15:45:00*0.72669*0.72699*0.72709*0.72669
08/26/2009 15:50:00*0.72699*0.72679*0.72699*0.72679
08/26/2009 15:55:00*0.72679*0.72679*0.72699*0.72669
08/26/2009 16:00:00*0.72679*0.72649*0.72679*0.72639
08/26/2009 16:05:00*0.72649*0.72649*0.72659*0.72649
08/26/2009 16:10:00*0.72649*0.72689*0.72689*0.72649
08/26/2009 16:15:00*0.72689*0.72689*0.72719*0.72669
08/26/2009 16:20:00*0.72689*0.72689*0.72689*0.72679
08/26/2009 16:25:00*0.72689*0.72719*0.72719*0.72689
08/26/2009 16:30:00*0.72719*0.72689*0.72719*0.72689
08/26/2009 16:35:00*0.72689*0.72699*0.72719*0.72689
08/26/2009 16:40:00*0.72699*0.72719*0.72729*0.72699
08/26/2009 16:45:00*0.72719*0.72729*0.72739*0.72719
08/26/2009 16:50:00*0.72729*0.72709*0.72729*0.72709
08/26/2009 16:55:00*0.72709*0.72739*0.72739*0.72709
08/26/2009 17:00:00*0.72739*0.72701*0.72739*0.72701
