08/24/2009 17:05:00*0.72639*0.72639*0.72639*0.72639
08/24/2009 17:10:00*0.72639*0.72599*0.72639*0.72425
08/24/2009 17:15:00*0.72599*0.72599*0.72609*0.72589
08/24/2009 17:20:00*0.72599*0.72649*0.72649*0.72599
08/24/2009 17:25:00*0.72649*0.72639*0.72659*0.72639
08/24/2009 17:30:00*0.72639*0.72609*0.72652*0.72609
08/24/2009 17:35:00*0.72609*0.72629*0.72659*0.72599
08/24/2009 17:40:00*0.72629*0.72609*0.72629*0.72599
08/24/2009 17:45:00*0.72609*0.72609*0.72619*0.72589
08/24/2009 17:50:00*0.72609*0.72609*0.72629*0.72609
08/24/2009 17:55:00*0.72609*0.72619*0.72619*0.72599
08/24/2009 18:00:00*0.72619*0.7262*0.72637*0.72619
08/24/2009 18:05:00*0.7262*0.72646*0.72657*0.72619
08/24/2009 18:10:00*0.72646*0.72654*0.72654*0.72646
08/24/2009 18:15:00*0.72654*0.72629*0.72654*0.72629
08/24/2009 18:20:00*0.72629*0.72629*0.72629*0.72601
08/24/2009 18:25:00*0.72629*0.72629*0.72639*0.72629
08/24/2009 18:30:00*0.72629*0.72609*0.72629*0.72599
08/24/2009 18:35:00*0.72609*0.72639*0.72639*0.72601
08/24/2009 18:40:00*0.72639*0.72619*0.72639*0.72599
08/24/2009 18:45:00*0.72619*0.72572*0.72627*0.72569
08/24/2009 18:50:00*0.72572*0.72599*0.72629*0.72561
08/24/2009 18:55:00*0.72599*0.72599*0.72599*0.72589
08/24/2009 19:00:00*0.72599*0.7261*0.72639*0.72599
08/24/2009 19:05:00*0.7261*0.72589*0.72659*0.72589
08/24/2009 19:10:00*0.72589*0.72619*0.72639*0.72589
08/24/2009 19:15:00*0.72619*0.72619*0.72629*0.72619
08/24/2009 19:20:00*0.72619*0.72629*0.72639*0.72619
08/24/2009 19:25:00*0.72629*0.72631*0.72631*0.72614
08/24/2009 19:30:00*0.72631*0.72619*0.72649*0.72593
08/24/2009 19:35:00*0.72619*0.72609*0.72629*0.72609
08/24/2009 19:40:00*0.72609*0.72649*0.72669*0.72609
08/24/2009 19:45:00*0.72649*0.72629*0.72649*0.72619
08/24/2009 19:50:00*0.72629*0.72639*0.72669*0.72601
08/24/2009 19:55:00*0.72639*0.72679*0.72689*0.72639
08/24/2009 20:00:00*0.72679*0.72709*0.72709*0.72679
08/24/2009 20:05:00*0.72709*0.72699*0.72709*0.72654
08/24/2009 20:10:00*0.72699*0.72719*0.72719*0.72679
08/24/2009 20:15:00*0.72719*0.72699*0.72729*0.72699
08/24/2009 20:20:00*0.72699*0.72719*0.72719*0.72699
08/24/2009 20:25:00*0.72719*0.72719*0.72729*0.72709
08/24/2009 20:30:00*0.72719*0.72699*0.72729*0.72689
08/24/2009 20:35:00*0.72699*0.72689*0.72699*0.72679
08/24/2009 20:40:00*0.72689*0.72679*0.72699*0.72679
08/24/2009 20:45:00*0.72679*0.72673*0.72679*0.72659
08/24/2009 20:50:00*0.72673*0.72699*0.72699*0.72673
08/24/2009 20:55:00*0.72699*0.72689*0.72709*0.72689
08/24/2009 21:00:00*0.72689*0.72689*0.72699*0.72684
08/24/2009 21:05:00*0.72689*0.72729*0.72729*0.7268
08/24/2009 21:10:00*0.72729*0.72719*0.72739*0.72709
08/24/2009 21:15:00*0.72719*0.72689*0.72731*0.72689
08/24/2009 21:20:00*0.72689*0.72699*0.72712*0.72669
08/24/2009 21:25:00*0.72699*0.72739*0.72739*0.72671
08/24/2009 21:30:00*0.72739*0.72709*0.72739*0.72652
08/24/2009 21:35:00*0.72709*0.72659*0.72709*0.72619
08/24/2009 21:40:00*0.72659*0.72679*0.72689*0.72629
08/24/2009 21:45:00*0.72679*0.72699*0.72709*0.72669
08/24/2009 21:50:00*0.72699*0.72669*0.72699*0.72669
08/24/2009 21:55:00*0.72669*0.72669*0.72689*0.72669
08/24/2009 22:00:00*0.72669*0.72639*0.72687*0.72639
08/24/2009 22:05:00*0.72639*0.72639*0.72649*0.72629
08/24/2009 22:10:00*0.72639*0.72639*0.72649*0.72639
08/24/2009 22:15:00*0.72639*0.72679*0.72679*0.72629
08/24/2009 22:20:00*0.72679*0.72679*0.72679*0.72669
08/24/2009 22:25:00*0.72679*0.72659*0.72679*0.72659
08/24/2009 22:30:00*0.72659*0.72629*0.72659*0.72609
08/24/2009 22:35:00*0.72629*0.72619*0.72649*0.72589
08/24/2009 22:40:00*0.72619*0.72619*0.72639*0.72596
08/24/2009 22:45:00*0.72619*0.72659*0.72659*0.72609
08/24/2009 22:50:00*0.72659*0.72629*0.72659*0.72609
08/24/2009 22:55:00*0.72629*0.72629*0.72653*0.72626
08/24/2009 23:00:00*0.72629*0.72629*0.72639*0.72619
08/24/2009 23:05:00*0.72629*0.72619*0.72669*0.72599
08/24/2009 23:10:00*0.72619*0.72699*0.72709*0.72619
08/24/2009 23:15:00*0.72699*0.72704*0.72729*0.72679
08/24/2009 23:20:00*0.72704*0.72709*0.72714*0.72701
08/24/2009 23:25:00*0.72709*0.72619*0.72709*0.72619
08/24/2009 23:30:00*0.72619*0.72669*0.72673*0.72619
08/24/2009 23:35:00*0.72669*0.72659*0.72673*0.72634
08/24/2009 23:40:00*0.72659*0.72689*0.72699*0.72659
08/24/2009 23:45:00*0.72689*0.72719*0.72729*0.72679
08/24/2009 23:50:00*0.72719*0.72704*0.72729*0.72704
08/24/2009 23:55:00*0.72704*0.72709*0.72709*0.72701
08/25/2009 00:00:00*0.72709*0.72699*0.72729*0.72699
08/25/2009 00:05:00*0.72699*0.72693*0.72719*0.72629
08/25/2009 00:10:00*0.72693*0.72669*0.72705*0.72659
08/25/2009 00:15:00*0.72669*0.72689*0.72699*0.72669
08/25/2009 00:20:00*0.72689*0.72669*0.72689*0.72669
08/25/2009 00:25:00*0.72669*0.72679*0.72679*0.72661
08/25/2009 00:30:00*0.72679*0.72679*0.72679*0.72679
08/25/2009 00:35:00*0.72679*0.72729*0.72729*0.72679
08/25/2009 00:40:00*0.72729*0.72719*0.72739*0.72719
08/25/2009 00:45:00*0.72719*0.72709*0.72719*0.72699
08/25/2009 00:50:00*0.72709*0.72689*0.72709*0.72689
08/25/2009 00:55:00*0.72689*0.72689*0.72699*0.72689
08/25/2009 01:00:00*0.72689*0.72709*0.72709*0.72689
08/25/2009 01:05:00*0.72709*0.72709*0.72709*0.72699
08/25/2009 01:10:00*0.72709*0.72689*0.72709*0.72689
08/25/2009 01:15:00*0.72689*0.727*0.72709*0.72689
08/25/2009 01:20:00*0.727*0.72699*0.727*0.72669
08/25/2009 01:25:00*0.72699*0.72699*0.72719*0.72694
08/25/2009 01:30:00*0.72699*0.72699*0.72719*0.72699
08/25/2009 01:35:00*0.72699*0.72709*0.72749*0.72699
08/25/2009 01:40:00*0.72709*0.72659*0.72709*0.72632
08/25/2009 01:45:00*0.72659*0.72679*0.72689*0.72649
08/25/2009 01:50:00*0.72679*0.72659*0.72679*0.72639
08/25/2009 01:55:00*0.72659*0.72679*0.72679*0.72611
08/25/2009 02:00:00*0.72679*0.72629*0.72679*0.72629
08/25/2009 02:05:00*0.72629*0.72599*0.72639*0.72589
08/25/2009 02:10:00*0.72599*0.72602*0.72618*0.72569
08/25/2009 02:15:00*0.72602*0.72639*0.72639*0.72579
08/25/2009 02:20:00*0.72639*0.72649*0.72649*0.72599
08/25/2009 02:25:00*0.72649*0.72659*0.72671*0.72649
08/25/2009 02:30:00*0.72659*0.72609*0.72659*0.72589
08/25/2009 02:35:00*0.72609*0.72687*0.72687*0.72609
08/25/2009 02:40:00*0.72687*0.72649*0.72687*0.72639
08/25/2009 02:45:00*0.72649*0.72689*0.72689*0.72649
08/25/2009 02:50:00*0.72689*0.72689*0.72689*0.72659
08/25/2009 02:55:00*0.72689*0.72639*0.72689*0.72629
08/25/2009 03:00:00*0.72639*0.72719*0.72719*0.72639
08/25/2009 03:05:00*0.72719*0.72731*0.72739*0.72699
08/25/2009 03:10:00*0.72731*0.72729*0.72749*0.72689
08/25/2009 03:15:00*0.72729*0.72733*0.72741*0.72689
08/25/2009 03:20:00*0.72733*0.72741*0.72769*0.72729
08/25/2009 03:25:00*0.72741*0.72729*0.72757*0.72719
08/25/2009 03:30:00*0.72729*0.72779*0.72782*0.72729
08/25/2009 03:35:00*0.72779*0.72719*0.72799*0.72709
08/25/2009 03:40:00*0.72719*0.72723*0.72723*0.72679
08/25/2009 03:45:00*0.72723*0.72729*0.72739*0.72689
08/25/2009 03:50:00*0.72729*0.72739*0.72739*0.72709
08/25/2009 03:55:00*0.72739*0.72719*0.72789*0.72719
08/25/2009 04:00:00*0.72719*0.72757*0.72769*0.72719
08/25/2009 04:05:00*0.72757*0.72723*0.72759*0.72719
08/25/2009 04:10:00*0.72723*0.72719*0.72729*0.72699
08/25/2009 04:15:00*0.72719*0.72849*0.72859*0.72719
08/25/2009 04:20:00*0.72849*0.72809*0.72849*0.72809
08/25/2009 04:25:00*0.72809*0.72799*0.72828*0.72799
08/25/2009 04:30:00*0.72799*0.72789*0.72819*0.72779
08/25/2009 04:35:00*0.72789*0.7281*0.72829*0.72779
08/25/2009 04:40:00*0.7281*0.72839*0.72849*0.72799
08/25/2009 04:45:00*0.72839*0.72779*0.72849*0.72779
08/25/2009 04:50:00*0.72779*0.72779*0.72779*0.72759
08/25/2009 04:55:00*0.72779*0.72769*0.72779*0.72749
08/25/2009 05:00:00*0.72769*0.72749*0.72776*0.72719
08/25/2009 05:05:00*0.72749*0.72783*0.72783*0.72749
08/25/2009 05:10:00*0.72783*0.72729*0.72799*0.72729
08/25/2009 05:15:00*0.72729*0.72779*0.72779*0.72729
08/25/2009 05:20:00*0.72779*0.72799*0.72799*0.72779
08/25/2009 05:25:00*0.72799*0.72799*0.7281*0.72769
08/25/2009 05:30:00*0.72799*0.72779*0.72799*0.72769
08/25/2009 05:35:00*0.72779*0.72789*0.72789*0.72753
08/25/2009 05:40:00*0.72789*0.72769*0.72795*0.72769
08/25/2009 05:45:00*0.72769*0.72771*0.72788*0.72759
08/25/2009 05:50:00*0.72771*0.72709*0.72775*0.72709
08/25/2009 05:55:00*0.72709*0.72639*0.72709*0.72639
08/25/2009 06:00:00*0.72639*0.72674*0.72689*0.72639
08/25/2009 06:05:00*0.72674*0.7267*0.72699*0.72659
08/25/2009 06:10:00*0.7267*0.72698*0.72698*0.72669
08/25/2009 06:15:00*0.72698*0.72699*0.72699*0.72679
08/25/2009 06:20:00*0.72699*0.72729*0.72733*0.72699
08/25/2009 06:25:00*0.72729*0.72719*0.72739*0.72719
08/25/2009 06:30:00*0.72719*0.72719*0.72739*0.72709
08/25/2009 06:35:00*0.72719*0.72699*0.72719*0.72689
08/25/2009 06:40:00*0.72699*0.72719*0.72729*0.72689
08/25/2009 06:45:00*0.72719*0.72739*0.7275*0.72689
08/25/2009 06:50:00*0.72739*0.72739*0.72739*0.72729
08/25/2009 06:55:00*0.72739*0.72719*0.72739*0.72719
08/25/2009 07:00:00*0.72719*0.72722*0.72749*0.72719
08/25/2009 07:05:00*0.72722*0.72669*0.72722*0.72659
08/25/2009 07:10:00*0.72669*0.72659*0.72709*0.72659
08/25/2009 07:15:00*0.72659*0.72699*0.72709*0.72659
08/25/2009 07:20:00*0.72699*0.72702*0.72723*0.72699
08/25/2009 07:25:00*0.72702*0.72709*0.72719*0.72679
08/25/2009 07:30:00*0.72709*0.72699*0.72709*0.72643
08/25/2009 07:35:00*0.72699*0.7268*0.72719*0.72641
08/25/2009 07:40:00*0.7268*0.72711*0.72739*0.7268
08/25/2009 07:45:00*0.72711*0.72789*0.72789*0.72709
08/25/2009 07:50:00*0.72789*0.72699*0.72789*0.72689
08/25/2009 07:55:00*0.72699*0.72669*0.72719*0.72659
08/25/2009 08:00:00*0.72669*0.72679*0.72689*0.72619
08/25/2009 08:05:00*0.72679*0.72659*0.72679*0.72649
08/25/2009 08:10:00*0.72659*0.72679*0.72679*0.72639
08/25/2009 08:15:00*0.72679*0.72778*0.72778*0.72679
08/25/2009 08:20:00*0.72778*0.72779*0.72779*0.72769
08/25/2009 08:25:00*0.72779*0.72819*0.72842*0.72779
08/25/2009 08:30:00*0.72819*0.72799*0.72842*0.72799
08/25/2009 08:35:00*0.72799*0.72819*0.72839*0.72799
08/25/2009 08:40:00*0.72819*0.72842*0.72842*0.72819
08/25/2009 08:45:00*0.72842*0.72909*0.72919*0.72819
08/25/2009 08:50:00*0.72909*0.729*0.72909*0.72869
08/25/2009 08:55:00*0.729*0.72859*0.72929*0.72859
08/25/2009 09:00:00*0.72859*0.72849*0.72879*0.72849
08/25/2009 09:05:00*0.72849*0.72879*0.7289*0.72849
08/25/2009 09:10:00*0.72879*0.72859*0.72879*0.72833
08/25/2009 09:15:00*0.72859*0.72849*0.72891*0.72839
08/25/2009 09:20:00*0.72849*0.72789*0.72852*0.72782
08/25/2009 09:25:00*0.72789*0.72779*0.72803*0.72764
08/25/2009 09:30:00*0.72779*0.72779*0.72799*0.72749
08/25/2009 09:35:00*0.72779*0.72779*0.728*0.72749
08/25/2009 09:40:00*0.72779*0.72809*0.72819*0.72759
08/25/2009 09:45:00*0.72809*0.72829*0.72829*0.72799
08/25/2009 09:50:00*0.72829*0.7281*0.72849*0.72789
08/25/2009 09:55:00*0.7281*0.72782*0.7281*0.72779
08/25/2009 10:00:00*0.72782*0.72779*0.72809*0.72771
08/25/2009 10:05:00*0.72779*0.72799*0.72819*0.72779
08/25/2009 10:10:00*0.72799*0.72759*0.72817*0.72759
08/25/2009 10:15:00*0.72759*0.72759*0.72799*0.72736
08/25/2009 10:20:00*0.72759*0.72698*0.72789*0.72698
08/25/2009 10:25:00*0.72698*0.72699*0.72719*0.72682
08/25/2009 10:30:00*0.72699*0.7271*0.72725*0.72689
08/25/2009 10:35:00*0.7271*0.72609*0.7271*0.72609
08/25/2009 10:40:00*0.72609*0.72702*0.72709*0.72609
08/25/2009 10:45:00*0.72702*0.72729*0.72729*0.72689
08/25/2009 10:50:00*0.72729*0.72689*0.72737*0.72659
08/25/2009 10:55:00*0.72689*0.72701*0.72719*0.72679
08/25/2009 11:00:00*0.72701*0.72708*0.72709*0.72689
08/25/2009 11:05:00*0.72708*0.72689*0.72708*0.72669
08/25/2009 11:10:00*0.72689*0.72699*0.72709*0.72685
08/25/2009 11:15:00*0.72699*0.72659*0.72709*0.72659
08/25/2009 11:20:00*0.72659*0.72686*0.72749*0.72659
08/25/2009 11:25:00*0.72686*0.72643*0.72713*0.72643
08/25/2009 11:30:00*0.72643*0.72679*0.72689*0.72643
08/25/2009 11:35:00*0.72679*0.72639*0.72689*0.72639
08/25/2009 11:40:00*0.72639*0.72609*0.72651*0.72609
08/25/2009 11:45:00*0.72609*0.72639*0.72659*0.72599
08/25/2009 11:50:00*0.72639*0.72621*0.72669*0.7262
08/25/2009 11:55:00*0.72621*0.72629*0.72649*0.72619
08/25/2009 12:00:00*0.72629*0.72619*0.72639*0.72609
08/25/2009 12:05:00*0.72619*0.72629*0.7264*0.72609
08/25/2009 12:10:00*0.72629*0.72611*0.72636*0.72605
08/25/2009 12:15:00*0.72611*0.7258*0.72611*0.72579
08/25/2009 12:20:00*0.7258*0.72579*0.72599*0.72579
08/25/2009 12:25:00*0.72579*0.72632*0.72643*0.72579
08/25/2009 12:30:00*0.72632*0.72669*0.72679*0.72629
08/25/2009 12:35:00*0.72669*0.72669*0.72694*0.72659
08/25/2009 12:40:00*0.72669*0.72652*0.72669*0.72652
08/25/2009 12:45:00*0.72652*0.72599*0.72652*0.72599
08/25/2009 12:50:00*0.72599*0.72579*0.72599*0.72579
08/25/2009 12:55:00*0.72579*0.72529*0.72589*0.72519
08/25/2009 13:00:00*0.72529*0.72499*0.72529*0.72469
08/25/2009 13:05:00*0.72499*0.72479*0.72514*0.72454
08/25/2009 13:10:00*0.72479*0.72479*0.72489*0.72459
08/25/2009 13:15:00*0.72479*0.72462*0.72499*0.72462
08/25/2009 13:20:00*0.72462*0.72489*0.72489*0.72449
08/25/2009 13:25:00*0.72489*0.72484*0.72499*0.72479
08/25/2009 13:30:00*0.72484*0.72467*0.72484*0.7246
08/25/2009 13:35:00*0.72467*0.72481*0.72494*0.72467
08/25/2009 13:40:00*0.72481*0.72497*0.72497*0.72481
08/25/2009 13:45:00*0.72497*0.72494*0.72508*0.7249
08/25/2009 13:50:00*0.72494*0.72509*0.72526*0.72489
08/25/2009 13:55:00*0.72509*0.72501*0.72509*0.72477
08/25/2009 14:00:00*0.72501*0.72529*0.72529*0.72481
08/25/2009 14:05:00*0.72529*0.72539*0.72539*0.72519
08/25/2009 14:10:00*0.72539*0.72518*0.72543*0.72509
08/25/2009 14:15:00*0.72518*0.72515*0.7254*0.72515
08/25/2009 14:20:00*0.72515*0.72519*0.72529*0.72512
08/25/2009 14:25:00*0.72519*0.72519*0.72529*0.72512
08/25/2009 14:30:00*0.72519*0.72509*0.72526*0.72509
08/25/2009 14:35:00*0.72509*0.72539*0.72547*0.72509
08/25/2009 14:40:00*0.72539*0.72531*0.72543*0.72528
08/25/2009 14:45:00*0.72531*0.72542*0.72563*0.72525
08/25/2009 14:50:00*0.72542*0.72539*0.7256*0.72538
08/25/2009 14:55:00*0.72539*0.72542*0.7256*0.72539
08/25/2009 15:00:00*0.72542*0.72566*0.72569*0.72539
08/25/2009 15:05:00*0.72566*0.72549*0.72569*0.72549
08/25/2009 15:10:00*0.72549*0.72549*0.72559*0.72539
08/25/2009 15:15:00*0.72549*0.72549*0.7255*0.72539
08/25/2009 15:20:00*0.72549*0.72539*0.72549*0.72539
08/25/2009 15:25:00*0.72539*0.72549*0.72549*0.72539
08/25/2009 15:30:00*0.72549*0.72543*0.7256*0.72532
08/25/2009 15:35:00*0.72543*0.72529*0.72559*0.72529
08/25/2009 15:40:00*0.72529*0.72559*0.72566*0.72529
08/25/2009 15:45:00*0.72559*0.72563*0.72563*0.72553
08/25/2009 15:50:00*0.72563*0.72566*0.72566*0.72549
08/25/2009 15:55:00*0.72566*0.72539*0.72569*0.72539
08/25/2009 16:00:00*0.72539*0.7256*0.7256*0.72539
08/25/2009 16:05:00*0.7256*0.7256*0.72581*0.72539
08/25/2009 16:10:00*0.7256*0.72546*0.72563*0.72542
08/25/2009 16:15:00*0.72546*0.7257*0.7257*0.72546
08/25/2009 16:20:00*0.7257*0.72559*0.72577*0.72559
08/25/2009 16:25:00*0.72559*0.72549*0.72569*0.72539
08/25/2009 16:30:00*0.72549*0.7256*0.7256*0.72549
08/25/2009 16:35:00*0.7256*0.72563*0.72563*0.72549
08/25/2009 16:40:00*0.72563*0.7256*0.72563*0.72549
08/25/2009 16:45:00*0.7256*0.7256*0.72565*0.72553
08/25/2009 16:50:00*0.7256*0.72573*0.72587*0.72553
08/25/2009 16:55:00*0.72573*0.72579*0.72579*0.72562
08/25/2009 17:00:00*0.72579*0.72586*0.72593*0.72569
