08/23/2009 17:05:00*0.72039*0.72039*0.72039*0.72039
08/23/2009 17:10:00*0.72039*0.72289*0.72289*0.72039
08/23/2009 17:15:00*0.72289*0.72209*0.72289*0.72199
08/23/2009 17:20:00*0.72209*0.72269*0.72299*0.72209
08/23/2009 17:25:00*0.72269*0.72239*0.72289*0.72229
08/23/2009 17:30:00*0.72239*0.72349*0.72359*0.72099
08/23/2009 17:35:00*0.72349*0.72349*0.72399*0.72079
08/23/2009 17:40:00*0.72349*0.72349*0.72349*0.72079
08/23/2009 17:45:00*0.72349*0.72329*0.72359*0.72329
08/23/2009 17:50:00*0.72329*0.72319*0.72399*0.72319
08/23/2009 17:55:00*0.72319*0.72319*0.72319*0.72319
08/23/2009 18:00:00*0.72319*0.72379*0.72379*0.72319
08/23/2009 18:05:00*0.72379*0.72368*0.72389*0.72319
08/23/2009 18:10:00*0.72368*0.72369*0.72369*0.72339
08/23/2009 18:15:00*0.72369*0.72359*0.72379*0.72329
08/23/2009 18:20:00*0.72359*0.72309*0.72359*0.72309
08/23/2009 18:25:00*0.72309*0.72314*0.72314*0.72304
08/23/2009 18:30:00*0.72314*0.72309*0.72329*0.72299
08/23/2009 18:35:00*0.72309*0.72289*0.72339*0.72289
08/23/2009 18:40:00*0.72289*0.72301*0.72329*0.72289
08/23/2009 18:45:00*0.72301*0.72309*0.72316*0.72299
08/23/2009 18:50:00*0.72309*0.72289*0.72332*0.72289
08/23/2009 18:55:00*0.72289*0.72312*0.72337*0.72289
08/23/2009 19:00:00*0.72312*0.72341*0.72356*0.72312
08/23/2009 19:05:00*0.72341*0.72349*0.72349*0.72289
08/23/2009 19:10:00*0.72349*0.72319*0.72349*0.72279
08/23/2009 19:15:00*0.72319*0.72289*0.72319*0.72229
08/23/2009 19:20:00*0.72289*0.72289*0.72309*0.72269
08/23/2009 19:25:00*0.72289*0.72299*0.72309*0.72279
08/23/2009 19:30:00*0.72299*0.72329*0.72329*0.72299
08/23/2009 19:35:00*0.72329*0.72329*0.72329*0.72319
08/23/2009 19:40:00*0.72329*0.72309*0.72352*0.72299
08/23/2009 19:45:00*0.72309*0.72409*0.72417*0.72299
08/23/2009 19:50:00*0.72409*0.724*0.72432*0.72309
08/23/2009 19:55:00*0.724*0.72425*0.72449*0.724
08/23/2009 20:00:00*0.72425*0.72439*0.72439*0.72425
08/23/2009 20:05:00*0.72439*0.72459*0.72467*0.72439
08/23/2009 20:10:00*0.72459*0.72439*0.7246*0.72439
08/23/2009 20:15:00*0.72439*0.72479*0.72489*0.72439
08/23/2009 20:20:00*0.72479*0.72479*0.72489*0.72479
08/23/2009 20:25:00*0.72479*0.72479*0.72479*0.72469
08/23/2009 20:30:00*0.72479*0.72409*0.72479*0.72392
08/23/2009 20:35:00*0.72409*0.72429*0.72429*0.72409
08/23/2009 20:40:00*0.72429*0.72529*0.72557*0.72403
08/23/2009 20:45:00*0.72529*0.72519*0.72539*0.72459
08/23/2009 20:50:00*0.72519*0.72549*0.72567*0.72494
08/23/2009 20:55:00*0.72549*0.72509*0.72569*0.72479
08/23/2009 21:00:00*0.72509*0.72541*0.72589*0.72509
08/23/2009 21:05:00*0.72541*0.72569*0.72569*0.72539
08/23/2009 21:10:00*0.72569*0.72569*0.72579*0.7254
08/23/2009 21:15:00*0.72569*0.72609*0.72612*0.72549
08/23/2009 21:20:00*0.72609*0.72549*0.72609*0.72539
08/23/2009 21:25:00*0.72549*0.72609*0.72619*0.72549
08/23/2009 21:30:00*0.72609*0.72613*0.72619*0.72609
08/23/2009 21:35:00*0.72613*0.72609*0.72659*0.72584
08/23/2009 21:40:00*0.72609*0.72519*0.72609*0.72509
08/23/2009 21:45:00*0.72519*0.72559*0.72559*0.72499
08/23/2009 21:50:00*0.72559*0.72532*0.72559*0.72525
08/23/2009 21:55:00*0.72532*0.72539*0.72559*0.72319
08/23/2009 22:00:00*0.72539*0.72559*0.72569*0.72539
08/23/2009 22:05:00*0.72559*0.72508*0.72569*0.72501
08/23/2009 22:10:00*0.72508*0.72489*0.72509*0.72476
08/23/2009 22:15:00*0.72489*0.72509*0.72529*0.72489
08/23/2009 22:20:00*0.72509*0.72519*0.72539*0.725
08/23/2009 22:25:00*0.72519*0.72549*0.72559*0.72519
08/23/2009 22:30:00*0.72549*0.72529*0.72569*0.72529
08/23/2009 22:35:00*0.72529*0.72509*0.72529*0.72499
08/23/2009 22:40:00*0.72509*0.72529*0.72529*0.72502
08/23/2009 22:45:00*0.72529*0.72499*0.72529*0.72479
08/23/2009 22:50:00*0.72499*0.72489*0.72501*0.72489
08/23/2009 22:55:00*0.72489*0.72539*0.72549*0.72489
08/23/2009 23:00:00*0.72539*0.72535*0.72579*0.72528
08/23/2009 23:05:00*0.72535*0.72511*0.72535*0.72505
08/23/2009 23:10:00*0.72511*0.72499*0.7252*0.72489
08/23/2009 23:15:00*0.72499*0.72551*0.72551*0.72499
08/23/2009 23:20:00*0.72551*0.72551*0.72551*0.72541
08/23/2009 23:25:00*0.72551*0.72529*0.72559*0.72529
08/23/2009 23:30:00*0.72529*0.72569*0.72569*0.72514
08/23/2009 23:35:00*0.72569*0.72603*0.72607*0.72569
08/23/2009 23:40:00*0.72603*0.72581*0.72629*0.7256
08/23/2009 23:45:00*0.72581*0.72589*0.72589*0.72581
08/23/2009 23:50:00*0.72589*0.72542*0.72589*0.72529
08/23/2009 23:55:00*0.72542*0.72549*0.72579*0.72539
08/24/2009 00:00:00*0.72549*0.72559*0.72569*0.72539
08/24/2009 00:05:00*0.72559*0.72529*0.72559*0.72529
08/24/2009 00:10:00*0.72529*0.725*0.72539*0.725
08/24/2009 00:15:00*0.725*0.72539*0.72539*0.725
08/24/2009 00:20:00*0.72539*0.72529*0.72539*0.72521
08/24/2009 00:25:00*0.72529*0.72529*0.72559*0.72529
08/24/2009 00:30:00*0.72529*0.72519*0.72539*0.72499
08/24/2009 00:35:00*0.72519*0.72549*0.72549*0.72519
08/24/2009 00:40:00*0.72549*0.72521*0.72559*0.72493
08/24/2009 00:45:00*0.72521*0.72535*0.72539*0.72509
08/24/2009 00:50:00*0.72535*0.72549*0.7255*0.72519
08/24/2009 00:55:00*0.72549*0.72519*0.72549*0.72479
08/24/2009 01:00:00*0.72519*0.72499*0.72519*0.72469
08/24/2009 01:05:00*0.72499*0.72514*0.72514*0.72482
08/24/2009 01:10:00*0.72514*0.72483*0.72514*0.72469
08/24/2009 01:15:00*0.72483*0.72469*0.72509*0.72461
08/24/2009 01:20:00*0.72469*0.72493*0.72509*0.72465
08/24/2009 01:25:00*0.72493*0.72529*0.72529*0.72479
08/24/2009 01:30:00*0.72529*0.72529*0.72529*0.72529
08/24/2009 01:35:00*0.72529*0.72515*0.72529*0.7247
08/24/2009 01:40:00*0.72515*0.72529*0.72559*0.72513
08/24/2009 01:45:00*0.72529*0.7258*0.72589*0.72509
08/24/2009 01:50:00*0.7258*0.72621*0.72623*0.7253
08/24/2009 01:55:00*0.72621*0.72539*0.72621*0.72539
08/24/2009 02:00:00*0.72539*0.72579*0.72579*0.72499
08/24/2009 02:05:00*0.72579*0.72479*0.72609*0.72451
08/24/2009 02:10:00*0.72479*0.72499*0.72509*0.72462
08/24/2009 02:15:00*0.72499*0.72459*0.72519*0.72459
08/24/2009 02:20:00*0.72459*0.72489*0.72499*0.72439
08/24/2009 02:25:00*0.72489*0.72458*0.72499*0.72449
08/24/2009 02:30:00*0.72458*0.72509*0.72509*0.72458
08/24/2009 02:35:00*0.72509*0.7254*0.72547*0.72469
08/24/2009 02:40:00*0.7254*0.7251*0.7254*0.7251
08/24/2009 02:45:00*0.7251*0.72489*0.72529*0.72489
08/24/2009 02:50:00*0.72489*0.72429*0.72489*0.72429
08/24/2009 02:55:00*0.72429*0.72449*0.72459*0.72429
08/24/2009 03:00:00*0.72449*0.72379*0.7249*0.72379
08/24/2009 03:05:00*0.72379*0.72409*0.72452*0.72359
08/24/2009 03:10:00*0.72409*0.72405*0.72429*0.72369
08/24/2009 03:15:00*0.72405*0.72439*0.72469*0.72389
08/24/2009 03:20:00*0.72439*0.72449*0.72479*0.72439
08/24/2009 03:25:00*0.72449*0.72439*0.72465*0.72419
08/24/2009 03:30:00*0.72439*0.72482*0.72491*0.72439
08/24/2009 03:35:00*0.72482*0.72529*0.72529*0.72469
08/24/2009 03:40:00*0.72529*0.72491*0.72529*0.72479
08/24/2009 03:45:00*0.72491*0.72431*0.72491*0.72429
08/24/2009 03:50:00*0.72431*0.72414*0.72445*0.72414
08/24/2009 03:55:00*0.72414*0.72419*0.72435*0.72409
08/24/2009 04:00:00*0.72419*0.72449*0.72449*0.72409
08/24/2009 04:05:00*0.72449*0.72419*0.72449*0.72399
08/24/2009 04:10:00*0.72419*0.72469*0.72479*0.72391
08/24/2009 04:15:00*0.72469*0.72519*0.72529*0.72469
08/24/2009 04:20:00*0.72519*0.72509*0.72529*0.72479
08/24/2009 04:25:00*0.72509*0.72539*0.72539*0.72479
08/24/2009 04:30:00*0.72539*0.72499*0.72539*0.72479
08/24/2009 04:35:00*0.72499*0.72459*0.72499*0.7245
08/24/2009 04:40:00*0.72459*0.72529*0.72553*0.7245
08/24/2009 04:45:00*0.72529*0.72569*0.72571*0.72529
08/24/2009 04:50:00*0.72569*0.72579*0.72609*0.72561
08/24/2009 04:55:00*0.72579*0.72622*0.72629*0.72539
08/24/2009 05:00:00*0.72622*0.72649*0.72649*0.72609
08/24/2009 05:05:00*0.72649*0.72689*0.72702*0.72609
08/24/2009 05:10:00*0.72689*0.7272*0.7273*0.72679
08/24/2009 05:15:00*0.7272*0.72739*0.72739*0.72692
08/24/2009 05:20:00*0.72739*0.72709*0.72739*0.72689
08/24/2009 05:25:00*0.72709*0.72769*0.72777*0.72709
08/24/2009 05:30:00*0.72769*0.72809*0.72839*0.72729
08/24/2009 05:35:00*0.72809*0.72792*0.72819*0.72789
08/24/2009 05:40:00*0.72792*0.72788*0.72806*0.72769
08/24/2009 05:45:00*0.72788*0.72795*0.72795*0.72753
08/24/2009 05:50:00*0.72795*0.72759*0.72799*0.72749
08/24/2009 05:55:00*0.72759*0.72739*0.72759*0.72699
08/24/2009 06:00:00*0.72739*0.72735*0.72741*0.72709
08/24/2009 06:05:00*0.72735*0.72679*0.72735*0.72679
08/24/2009 06:10:00*0.72679*0.72661*0.72682*0.72629
08/24/2009 06:15:00*0.72661*0.72649*0.72661*0.72629
08/24/2009 06:20:00*0.72649*0.72669*0.72669*0.72639
08/24/2009 06:25:00*0.72669*0.72649*0.72669*0.72644
08/24/2009 06:30:00*0.72649*0.72623*0.72649*0.72613
08/24/2009 06:35:00*0.72623*0.72609*0.72633*0.72609
08/24/2009 06:40:00*0.72609*0.72609*0.72609*0.72592
08/24/2009 06:45:00*0.72609*0.72581*0.72609*0.72579
08/24/2009 06:50:00*0.72581*0.72579*0.72581*0.72569
08/24/2009 06:55:00*0.72579*0.72581*0.72599*0.72579
08/24/2009 07:00:00*0.72581*0.72599*0.72599*0.72581
08/24/2009 07:05:00*0.72599*0.7258*0.72599*0.72569
08/24/2009 07:10:00*0.7258*0.72541*0.7258*0.72519
08/24/2009 07:15:00*0.72541*0.72529*0.72541*0.72509
08/24/2009 07:20:00*0.72529*0.72509*0.72529*0.72499
08/24/2009 07:25:00*0.72509*0.72519*0.72539*0.72509
08/24/2009 07:30:00*0.72519*0.72552*0.72584*0.72519
08/24/2009 07:35:00*0.72552*0.72629*0.72629*0.72549
08/24/2009 07:40:00*0.72629*0.72609*0.72639*0.72589
08/24/2009 07:45:00*0.72609*0.72659*0.72659*0.72599
08/24/2009 07:50:00*0.72659*0.72639*0.72672*0.72639
08/24/2009 07:55:00*0.72639*0.72659*0.72664*0.72639
08/24/2009 08:00:00*0.72659*0.72669*0.72688*0.72659
08/24/2009 08:05:00*0.72669*0.72649*0.72669*0.72639
08/24/2009 08:10:00*0.72649*0.72709*0.72709*0.72619
08/24/2009 08:15:00*0.72709*0.72709*0.72721*0.72639
08/24/2009 08:20:00*0.72709*0.72703*0.72713*0.72649
08/24/2009 08:25:00*0.72703*0.72729*0.72756*0.72703
08/24/2009 08:30:00*0.72729*0.72769*0.72769*0.72709
08/24/2009 08:35:00*0.72769*0.72799*0.72812*0.72769
08/24/2009 08:40:00*0.72799*0.72819*0.72819*0.72789
08/24/2009 08:45:00*0.72819*0.72819*0.72819*0.72759
08/24/2009 08:50:00*0.72819*0.7283*0.7283*0.72799
08/24/2009 08:55:00*0.7283*0.72819*0.72839*0.72789
08/24/2009 09:00:00*0.72819*0.72809*0.72849*0.72789
08/24/2009 09:05:00*0.72809*0.72831*0.72831*0.72809
08/24/2009 09:10:00*0.72831*0.72839*0.72884*0.72831
08/24/2009 09:15:00*0.72839*0.72829*0.72869*0.72814
08/24/2009 09:20:00*0.72829*0.729*0.729*0.72789
08/24/2009 09:25:00*0.729*0.72864*0.72905*0.72839
08/24/2009 09:30:00*0.72864*0.72819*0.72893*0.72819
08/24/2009 09:35:00*0.72819*0.7282*0.72839*0.72759
08/24/2009 09:40:00*0.7282*0.72769*0.7282*0.72759
08/24/2009 09:45:00*0.72769*0.72792*0.72799*0.72732
08/24/2009 09:50:00*0.72792*0.72721*0.72792*0.72721
08/24/2009 09:55:00*0.72721*0.72709*0.72729*0.72689
08/24/2009 10:00:00*0.72709*0.72779*0.72779*0.72679
08/24/2009 10:05:00*0.72779*0.72789*0.72799*0.72769
08/24/2009 10:10:00*0.72789*0.72769*0.72789*0.72739
08/24/2009 10:15:00*0.72769*0.72749*0.72799*0.72749
08/24/2009 10:20:00*0.72749*0.72809*0.72809*0.72729
08/24/2009 10:25:00*0.72809*0.72805*0.72819*0.72789
08/24/2009 10:30:00*0.72805*0.72779*0.72805*0.72779
08/24/2009 10:35:00*0.72779*0.72761*0.72789*0.7275
08/24/2009 10:40:00*0.72761*0.72789*0.72829*0.72761
08/24/2009 10:45:00*0.72789*0.72809*0.72829*0.72789
08/24/2009 10:50:00*0.72809*0.72819*0.72839*0.72799
08/24/2009 10:55:00*0.72819*0.72789*0.72819*0.72779
08/24/2009 11:00:00*0.72789*0.72865*0.72865*0.72789
08/24/2009 11:05:00*0.72865*0.72849*0.72879*0.72849
08/24/2009 11:10:00*0.72849*0.72849*0.72899*0.72842
08/24/2009 11:15:00*0.72849*0.72819*0.72864*0.72819
08/24/2009 11:20:00*0.72819*0.72829*0.72829*0.72789
08/24/2009 11:25:00*0.72829*0.72829*0.72839*0.72809
08/24/2009 11:30:00*0.72829*0.72817*0.72859*0.72799
08/24/2009 11:35:00*0.72817*0.7286*0.7286*0.72782
08/24/2009 11:40:00*0.7286*0.72859*0.72885*0.72849
08/24/2009 11:45:00*0.72859*0.72893*0.72909*0.72859
08/24/2009 11:50:00*0.72893*0.72849*0.72919*0.72849
08/24/2009 11:55:00*0.72849*0.72869*0.72879*0.72849
08/24/2009 12:00:00*0.72869*0.7297*0.7297*0.72869
08/24/2009 12:05:00*0.7297*0.72919*0.72991*0.729
08/24/2009 12:10:00*0.72919*0.72951*0.72951*0.72875
08/24/2009 12:15:00*0.72951*0.72885*0.72951*0.72885
08/24/2009 12:20:00*0.72885*0.72904*0.72921*0.72885
08/24/2009 12:25:00*0.72904*0.72949*0.72979*0.72904
08/24/2009 12:30:00*0.72949*0.72948*0.72949*0.72919
08/24/2009 12:35:00*0.72948*0.72829*0.72951*0.72829
08/24/2009 12:40:00*0.72829*0.72839*0.72849*0.72819
08/24/2009 12:45:00*0.72839*0.72809*0.72839*0.7278
08/24/2009 12:50:00*0.72809*0.72797*0.72809*0.72779
08/24/2009 12:55:00*0.72797*0.72789*0.72797*0.72759
08/24/2009 13:00:00*0.72789*0.72789*0.72813*0.72769
08/24/2009 13:05:00*0.72789*0.72813*0.72829*0.72789
08/24/2009 13:10:00*0.72813*0.72789*0.72813*0.72779
08/24/2009 13:15:00*0.72789*0.72729*0.72789*0.72719
08/24/2009 13:20:00*0.72729*0.72729*0.72739*0.72719
08/24/2009 13:25:00*0.72729*0.72716*0.72729*0.72709
08/24/2009 13:30:00*0.72716*0.72647*0.72716*0.72637
08/24/2009 13:35:00*0.72647*0.72717*0.72724*0.72647
08/24/2009 13:40:00*0.72717*0.7275*0.7275*0.72715
08/24/2009 13:45:00*0.7275*0.72739*0.7277*0.72735
08/24/2009 13:50:00*0.72739*0.72729*0.7274*0.72729
08/24/2009 13:55:00*0.72729*0.72732*0.72739*0.72729
08/24/2009 14:00:00*0.72732*0.72659*0.72732*0.72654
08/24/2009 14:05:00*0.72659*0.72647*0.72659*0.72647
08/24/2009 14:10:00*0.72647*0.7273*0.7274*0.72647
08/24/2009 14:15:00*0.7273*0.72769*0.72779*0.72709
08/24/2009 14:20:00*0.72769*0.72739*0.72789*0.72739
08/24/2009 14:25:00*0.72739*0.72769*0.72769*0.72739
08/24/2009 14:30:00*0.72769*0.72719*0.72769*0.72709
08/24/2009 14:35:00*0.72719*0.72719*0.72729*0.72719
08/24/2009 14:40:00*0.72719*0.72725*0.72739*0.72699
08/24/2009 14:45:00*0.72725*0.72709*0.72735*0.72699
08/24/2009 14:50:00*0.72709*0.72709*0.72709*0.72699
08/24/2009 14:55:00*0.72709*0.7272*0.72734*0.72702
08/24/2009 15:00:00*0.7272*0.72775*0.72789*0.7272
08/24/2009 15:05:00*0.72775*0.72772*0.72804*0.72759
08/24/2009 15:10:00*0.72772*0.7273*0.72772*0.7273
08/24/2009 15:15:00*0.7273*0.72699*0.7273*0.72687
08/24/2009 15:20:00*0.72699*0.72709*0.72709*0.72699
08/24/2009 15:25:00*0.72709*0.72719*0.72729*0.72709
08/24/2009 15:30:00*0.72719*0.72749*0.72749*0.72709
08/24/2009 15:35:00*0.72749*0.7277*0.72802*0.72709
08/24/2009 15:40:00*0.7277*0.72739*0.7277*0.72739
08/24/2009 15:45:00*0.72739*0.72674*0.72745*0.72664
08/24/2009 15:50:00*0.72674*0.72677*0.72702*0.7267
08/24/2009 15:55:00*0.72677*0.72659*0.72689*0.72659
08/24/2009 16:00:00*0.72659*0.72699*0.72699*0.72659
08/24/2009 16:05:00*0.72699*0.72694*0.72699*0.72669
08/24/2009 16:10:00*0.72694*0.72669*0.72694*0.72669
08/24/2009 16:15:00*0.72669*0.72692*0.72699*0.72669
08/24/2009 16:20:00*0.72692*0.72679*0.72692*0.7264
08/24/2009 16:25:00*0.72679*0.72659*0.72679*0.72659
08/24/2009 16:30:00*0.72659*0.72699*0.72739*0.72649
08/24/2009 16:35:00*0.72699*0.72689*0.72699*0.72635
08/24/2009 16:40:00*0.72689*0.72709*0.72749*0.72689
08/24/2009 16:45:00*0.72709*0.72699*0.72729*0.72699
08/24/2009 16:50:00*0.72699*0.72689*0.72714*0.72689
08/24/2009 16:55:00*0.72689*0.72689*0.72689*0.72652
08/24/2009 17:00:00*0.72689*0.72639*0.72689*0.72639
