08/20/2009 17:05:00*0.71903*0.71909*0.71909*0.71903
08/20/2009 17:10:00*0.71909*0.71912*0.71934*0.71909
08/20/2009 17:15:00*0.71912*0.71899*0.71916*0.71849
08/20/2009 17:20:00*0.71899*0.71928*0.71931*0.71895
08/20/2009 17:25:00*0.71928*0.71899*0.7193*0.71899
08/20/2009 17:30:00*0.71899*0.71899*0.71913*0.71879
08/20/2009 17:35:00*0.71899*0.71919*0.71919*0.71899
08/20/2009 17:40:00*0.71919*0.71959*0.71999*0.71894
08/20/2009 17:45:00*0.71959*0.7195*0.71969*0.71899
08/20/2009 17:50:00*0.7195*0.71959*0.71971*0.7195
08/20/2009 17:55:00*0.71959*0.71955*0.71969*0.71919
08/20/2009 18:00:00*0.71955*0.71939*0.71975*0.71919
08/20/2009 18:05:00*0.71939*0.71919*0.71949*0.71899
08/20/2009 18:10:00*0.71919*0.71919*0.71939*0.71919
08/20/2009 18:15:00*0.71919*0.71916*0.71948*0.71916
08/20/2009 18:20:00*0.71916*0.71939*0.71939*0.71879
08/20/2009 18:25:00*0.71939*0.71939*0.71939*0.71879
08/20/2009 18:30:00*0.71939*0.71949*0.71949*0.71939
08/20/2009 18:35:00*0.71949*0.71949*0.71959*0.71939
08/20/2009 18:40:00*0.71949*0.71929*0.71949*0.71909
08/20/2009 18:45:00*0.71929*0.71919*0.71939*0.71919
08/20/2009 18:50:00*0.71919*0.71939*0.71939*0.71919
08/20/2009 18:55:00*0.71939*0.71969*0.71969*0.71939
08/20/2009 19:00:00*0.71969*0.71949*0.71969*0.71809
08/20/2009 19:05:00*0.71949*0.71919*0.71949*0.71919
08/20/2009 19:10:00*0.71919*0.71919*0.71929*0.71909
08/20/2009 19:15:00*0.71919*0.71919*0.71939*0.71913
08/20/2009 19:20:00*0.71919*0.71919*0.71959*0.71909
08/20/2009 19:25:00*0.71919*0.71929*0.71939*0.71909
08/20/2009 19:30:00*0.71929*0.71914*0.71929*0.71909
08/20/2009 19:35:00*0.71914*0.71914*0.71914*0.71914
08/20/2009 19:40:00*0.71914*0.71909*0.71914*0.71879
08/20/2009 19:45:00*0.71909*0.71899*0.7193*0.71899
08/20/2009 19:50:00*0.71899*0.71929*0.71929*0.71899
08/20/2009 19:55:00*0.71929*0.71899*0.71949*0.71899
08/20/2009 20:00:00*0.71899*0.71873*0.71899*0.71873
08/20/2009 20:05:00*0.71873*0.71887*0.71909*0.71869
08/20/2009 20:10:00*0.71887*0.7189*0.71909*0.71869
08/20/2009 20:15:00*0.7189*0.71859*0.7189*0.71794
08/20/2009 20:20:00*0.71859*0.71819*0.71875*0.71809
08/20/2009 20:25:00*0.71819*0.71819*0.71839*0.71804
08/20/2009 20:30:00*0.71819*0.71823*0.71849*0.71819
08/20/2009 20:35:00*0.71823*0.71839*0.71839*0.71804
08/20/2009 20:40:00*0.71839*0.71796*0.71849*0.71789
08/20/2009 20:45:00*0.71796*0.71789*0.71816*0.71776
08/20/2009 20:50:00*0.71789*0.71849*0.71865*0.71769
08/20/2009 20:55:00*0.71849*0.71829*0.71869*0.71829
08/20/2009 21:00:00*0.71829*0.71829*0.71881*0.71819
08/20/2009 21:05:00*0.71829*0.71779*0.71829*0.71769
08/20/2009 21:10:00*0.71779*0.71819*0.71819*0.71769
08/20/2009 21:15:00*0.71819*0.71809*0.71825*0.71779
08/20/2009 21:20:00*0.71809*0.71789*0.71809*0.71789
08/20/2009 21:25:00*0.71789*0.71779*0.71813*0.71759
08/20/2009 21:30:00*0.71779*0.71809*0.71809*0.71779
08/20/2009 21:35:00*0.71809*0.71819*0.71829*0.71789
08/20/2009 21:40:00*0.71819*0.71819*0.71829*0.71813
08/20/2009 21:45:00*0.71819*0.71829*0.71859*0.71779
08/20/2009 21:50:00*0.71829*0.71879*0.71889*0.7181
08/20/2009 21:55:00*0.71879*0.71809*0.71879*0.71809
08/20/2009 22:00:00*0.71809*0.71769*0.71819*0.71752
08/20/2009 22:05:00*0.71769*0.71761*0.71822*0.71729
08/20/2009 22:10:00*0.71761*0.71749*0.71768*0.71741
08/20/2009 22:15:00*0.71749*0.71799*0.71829*0.71749
08/20/2009 22:20:00*0.71799*0.71825*0.71825*0.71789
08/20/2009 22:25:00*0.71825*0.71802*0.71829*0.71799
08/20/2009 22:30:00*0.71802*0.71769*0.71824*0.71766
08/20/2009 22:35:00*0.71769*0.71779*0.71799*0.71759
08/20/2009 22:40:00*0.71779*0.71839*0.71839*0.71779
08/20/2009 22:45:00*0.71839*0.71789*0.71839*0.71789
08/20/2009 22:50:00*0.71789*0.71779*0.71789*0.71769
08/20/2009 22:55:00*0.71779*0.71795*0.71809*0.71779
08/20/2009 23:00:00*0.71795*0.71769*0.71798*0.71769
08/20/2009 23:05:00*0.71769*0.71739*0.71769*0.71739
08/20/2009 23:10:00*0.71739*0.71749*0.71759*0.71739
08/20/2009 23:15:00*0.71749*0.71769*0.71782*0.71749
08/20/2009 23:20:00*0.71769*0.71761*0.71789*0.71759
08/20/2009 23:25:00*0.71761*0.71769*0.71789*0.71749
08/20/2009 23:30:00*0.71769*0.71689*0.71769*0.71639
08/20/2009 23:35:00*0.71689*0.71651*0.71689*0.71629
08/20/2009 23:40:00*0.71651*0.71625*0.71659*0.71599
08/20/2009 23:45:00*0.71625*0.71659*0.71659*0.71579
08/20/2009 23:50:00*0.71659*0.71639*0.71659*0.71569
08/20/2009 23:55:00*0.71639*0.71609*0.71639*0.71593
08/21/2009 00:00:00*0.71609*0.71629*0.71639*0.71589
08/21/2009 00:05:00*0.71629*0.71659*0.71659*0.71599
08/21/2009 00:10:00*0.71659*0.71666*0.71672*0.71629
08/21/2009 00:15:00*0.71666*0.71579*0.71666*0.71526
08/21/2009 00:20:00*0.71579*0.71549*0.71643*0.71549
08/21/2009 00:25:00*0.71549*0.71589*0.71599*0.71549
08/21/2009 00:30:00*0.71589*0.71609*0.71609*0.71579
08/21/2009 00:35:00*0.71609*0.71589*0.71609*0.71589
08/21/2009 00:40:00*0.71589*0.71602*0.71669*0.71582
08/21/2009 00:45:00*0.71602*0.71636*0.71659*0.71602
08/21/2009 00:50:00*0.71636*0.71519*0.71636*0.71489
08/21/2009 00:55:00*0.71519*0.71509*0.71549*0.71509
08/21/2009 01:00:00*0.71509*0.71529*0.71579*0.71509
08/21/2009 01:05:00*0.71529*0.71499*0.7154*0.71479
08/21/2009 01:10:00*0.71499*0.71489*0.71519*0.71439
08/21/2009 01:15:00*0.71489*0.7155*0.71579*0.71489
08/21/2009 01:20:00*0.7155*0.71559*0.71579*0.7153
08/21/2009 01:25:00*0.71559*0.71579*0.71599*0.71559
08/21/2009 01:30:00*0.71579*0.71529*0.71579*0.715
08/21/2009 01:35:00*0.71529*0.71629*0.71629*0.71509
08/21/2009 01:40:00*0.71629*0.71595*0.71629*0.71569
08/21/2009 01:45:00*0.71595*0.71689*0.71709*0.71589
08/21/2009 01:50:00*0.71689*0.71719*0.71719*0.71669
08/21/2009 01:55:00*0.71719*0.71684*0.71719*0.7168
08/21/2009 02:00:00*0.71684*0.71699*0.71729*0.71659
08/21/2009 02:05:00*0.71699*0.71679*0.71699*0.71549
08/21/2009 02:10:00*0.71679*0.71669*0.71679*0.71602
08/21/2009 02:15:00*0.71669*0.71649*0.71669*0.71639
08/21/2009 02:20:00*0.71649*0.71659*0.71659*0.71625
08/21/2009 02:25:00*0.71659*0.71689*0.71689*0.71649
08/21/2009 02:30:00*0.71689*0.71689*0.71729*0.71689
08/21/2009 02:35:00*0.71689*0.71669*0.71719*0.71669
08/21/2009 02:40:00*0.71669*0.7168*0.71719*0.71653
08/21/2009 02:45:00*0.7168*0.71759*0.71769*0.7168
08/21/2009 02:50:00*0.71759*0.71849*0.71859*0.71759
08/21/2009 02:55:00*0.71849*0.71849*0.71869*0.71795
08/21/2009 03:00:00*0.71849*0.71839*0.71889*0.71839
08/21/2009 03:05:00*0.71839*0.71834*0.71869*0.71834
08/21/2009 03:10:00*0.71834*0.71859*0.71869*0.71834
08/21/2009 03:15:00*0.71859*0.71809*0.71859*0.7177
08/21/2009 03:20:00*0.71809*0.71812*0.71845*0.71799
08/21/2009 03:25:00*0.71812*0.7177*0.71812*0.71759
08/21/2009 03:30:00*0.7177*0.71749*0.71787*0.71749
08/21/2009 03:35:00*0.71749*0.71802*0.7184*0.7173
08/21/2009 03:40:00*0.71802*0.71756*0.71812*0.71735
08/21/2009 03:45:00*0.71756*0.71691*0.71756*0.71629
08/21/2009 03:50:00*0.71691*0.71612*0.71691*0.71612
08/21/2009 03:55:00*0.71612*0.71592*0.71615*0.71559
08/21/2009 04:00:00*0.71592*0.71569*0.71609*0.71559
08/21/2009 04:05:00*0.71569*0.71584*0.71611*0.71559
08/21/2009 04:10:00*0.71584*0.71504*0.71584*0.71504
08/21/2009 04:15:00*0.71504*0.71509*0.71529*0.71487
08/21/2009 04:20:00*0.71509*0.71439*0.71539*0.71439
08/21/2009 04:25:00*0.71439*0.71469*0.71469*0.71439
08/21/2009 04:30:00*0.71469*0.71469*0.71489*0.71449
08/21/2009 04:35:00*0.71469*0.71459*0.71469*0.71449
08/21/2009 04:40:00*0.71459*0.71449*0.71489*0.71449
08/21/2009 04:45:00*0.71449*0.71449*0.71489*0.71439
08/21/2009 04:50:00*0.71449*0.71549*0.71549*0.71449
08/21/2009 04:55:00*0.71549*0.71549*0.71579*0.7149
08/21/2009 05:00:00*0.71549*0.71549*0.71559*0.71529
08/21/2009 05:05:00*0.71549*0.71549*0.71559*0.71539
08/21/2009 05:10:00*0.71549*0.71569*0.71599*0.71539
08/21/2009 05:15:00*0.71569*0.71581*0.71585*0.71539
08/21/2009 05:20:00*0.71581*0.71549*0.71599*0.71549
08/21/2009 05:25:00*0.71549*0.71589*0.71589*0.71539
08/21/2009 05:30:00*0.71589*0.71611*0.71622*0.71589
08/21/2009 05:35:00*0.71611*0.71669*0.71679*0.71609
08/21/2009 05:40:00*0.71669*0.71699*0.7172*0.71669
08/21/2009 05:45:00*0.71699*0.71659*0.71704*0.71626
08/21/2009 05:50:00*0.71659*0.71649*0.71719*0.71639
08/21/2009 05:55:00*0.71649*0.71669*0.71699*0.71649
08/21/2009 06:00:00*0.71669*0.71679*0.71704*0.71659
08/21/2009 06:05:00*0.71679*0.71659*0.7168*0.71655
08/21/2009 06:10:00*0.71659*0.71661*0.71709*0.71659
08/21/2009 06:15:00*0.71661*0.71739*0.71749*0.71659
08/21/2009 06:20:00*0.71739*0.71739*0.71739*0.71668
08/21/2009 06:25:00*0.71739*0.71729*0.71779*0.71639
08/21/2009 06:30:00*0.71729*0.71745*0.71789*0.71729
08/21/2009 06:35:00*0.71745*0.71789*0.7184*0.71735
08/21/2009 06:40:00*0.71789*0.71762*0.71789*0.71729
08/21/2009 06:45:00*0.71762*0.71779*0.71799*0.71709
08/21/2009 06:50:00*0.71779*0.71839*0.71839*0.71779
08/21/2009 06:55:00*0.71839*0.71775*0.71849*0.71775
08/21/2009 07:00:00*0.71775*0.71734*0.71799*0.71729
08/21/2009 07:05:00*0.71734*0.71795*0.71803*0.71732
08/21/2009 07:10:00*0.71795*0.71829*0.71849*0.71789
08/21/2009 07:15:00*0.71829*0.71789*0.71869*0.71789
08/21/2009 07:20:00*0.71789*0.71842*0.71842*0.71779
08/21/2009 07:25:00*0.71842*0.71822*0.71849*0.71809
08/21/2009 07:30:00*0.71822*0.71829*0.71859*0.71819
08/21/2009 07:35:00*0.71829*0.71845*0.71909*0.71806
08/21/2009 07:40:00*0.71845*0.71869*0.71894*0.7181
08/21/2009 07:45:00*0.71869*0.71929*0.71959*0.71869
08/21/2009 07:50:00*0.71929*0.71946*0.71959*0.71909
08/21/2009 07:55:00*0.71946*0.71929*0.71979*0.71929
08/21/2009 08:00:00*0.71929*0.71919*0.71959*0.71902
08/21/2009 08:05:00*0.71919*0.72063*0.72091*0.71902
08/21/2009 08:10:00*0.72063*0.72031*0.72063*0.71985
08/21/2009 08:15:00*0.72031*0.72079*0.72109*0.72031
08/21/2009 08:20:00*0.72079*0.72171*0.72199*0.72079
08/21/2009 08:25:00*0.72171*0.72252*0.72259*0.72171
08/21/2009 08:30:00*0.72252*0.72259*0.72299*0.72239
08/21/2009 08:35:00*0.72259*0.72166*0.72297*0.72149
08/21/2009 08:40:00*0.72166*0.72169*0.72187*0.72139
08/21/2009 08:45:00*0.72169*0.72169*0.72194*0.72123
08/21/2009 08:50:00*0.72169*0.72239*0.72274*0.72159
08/21/2009 08:55:00*0.72239*0.72266*0.72285*0.72239
08/21/2009 09:00:00*0.72266*0.72269*0.72269*0.72211
08/21/2009 09:05:00*0.72269*0.72176*0.72285*0.72169
08/21/2009 09:10:00*0.72176*0.72224*0.72245*0.72176
08/21/2009 09:15:00*0.72224*0.72196*0.72224*0.72189
08/21/2009 09:20:00*0.72196*0.72219*0.72237*0.72171
08/21/2009 09:25:00*0.72219*0.72305*0.72308*0.72219
08/21/2009 09:30:00*0.72305*0.72299*0.72309*0.72249
08/21/2009 09:35:00*0.72299*0.72281*0.72323*0.72253
08/21/2009 09:40:00*0.72281*0.72253*0.72289*0.72211
08/21/2009 09:45:00*0.72253*0.72264*0.72324*0.72253
08/21/2009 09:50:00*0.72264*0.72284*0.72309*0.72243
08/21/2009 09:55:00*0.72284*0.72289*0.72319*0.7227
08/21/2009 10:00:00*0.72289*0.7229*0.72341*0.72284
08/21/2009 10:05:00*0.7229*0.72429*0.72429*0.7229
08/21/2009 10:10:00*0.72429*0.72361*0.72439*0.72361
08/21/2009 10:15:00*0.72361*0.72379*0.72389*0.72289
08/21/2009 10:20:00*0.72379*0.72378*0.7247*0.72378
08/21/2009 10:25:00*0.72378*0.72413*0.72413*0.72312
08/21/2009 10:30:00*0.72413*0.7252*0.72534*0.72409
08/21/2009 10:35:00*0.7252*0.72494*0.72539*0.72431
08/21/2009 10:40:00*0.72494*0.72473*0.72501*0.72439
08/21/2009 10:45:00*0.72473*0.72509*0.72517*0.72419
08/21/2009 10:50:00*0.72509*0.72489*0.7251*0.7245
08/21/2009 10:55:00*0.72489*0.72509*0.72542*0.72462
08/21/2009 11:00:00*0.72509*0.72529*0.7257*0.72491
08/21/2009 11:05:00*0.72529*0.72519*0.7256*0.72511
08/21/2009 11:10:00*0.72519*0.72509*0.72539*0.72496
08/21/2009 11:15:00*0.72509*0.72416*0.72509*0.72389
08/21/2009 11:20:00*0.72416*0.72429*0.72477*0.72416
08/21/2009 11:25:00*0.72429*0.72379*0.72435*0.72369
08/21/2009 11:30:00*0.72379*0.72419*0.72439*0.72379
08/21/2009 11:35:00*0.72419*0.72403*0.72419*0.72349
08/21/2009 11:40:00*0.72403*0.72389*0.72419*0.72319
08/21/2009 11:45:00*0.72389*0.72349*0.724*0.72339
08/21/2009 11:50:00*0.72349*0.72323*0.72369*0.72319
08/21/2009 11:55:00*0.72323*0.72309*0.72349*0.72298
08/21/2009 12:00:00*0.72309*0.72371*0.72371*0.72309
08/21/2009 12:05:00*0.72371*0.72379*0.72389*0.72349
08/21/2009 12:10:00*0.72379*0.72329*0.72389*0.72299
08/21/2009 12:15:00*0.72329*0.7226*0.72329*0.7226
08/21/2009 12:20:00*0.7226*0.72229*0.7226*0.72229
08/21/2009 12:25:00*0.72229*0.72139*0.72239*0.72125
08/21/2009 12:30:00*0.72139*0.72119*0.72149*0.72119
08/21/2009 12:35:00*0.72119*0.72139*0.72159*0.72119
08/21/2009 12:40:00*0.72139*0.72131*0.72179*0.7211
08/21/2009 12:45:00*0.72131*0.7218*0.72199*0.72131
08/21/2009 12:50:00*0.7218*0.72245*0.72255*0.7218
08/21/2009 12:55:00*0.72245*0.72259*0.72259*0.72245
08/21/2009 13:00:00*0.72259*0.72239*0.72289*0.72105
08/21/2009 13:05:00*0.72239*0.72259*0.7226*0.72229
08/21/2009 13:10:00*0.72259*0.72309*0.72309*0.72239
08/21/2009 13:15:00*0.72309*0.72279*0.72309*0.72249
08/21/2009 13:20:00*0.72279*0.72297*0.72307*0.72269
08/21/2009 13:25:00*0.72297*0.72272*0.72299*0.72249
08/21/2009 13:30:00*0.72272*0.72215*0.72272*0.71848
08/21/2009 13:35:00*0.72215*0.72162*0.72229*0.71845
08/21/2009 13:40:00*0.72162*0.72069*0.72162*0.71999
08/21/2009 13:45:00*0.72069*0.72086*0.72129*0.72069
08/21/2009 13:50:00*0.72086*0.72059*0.72089*0.72049
08/21/2009 13:55:00*0.72059*0.72089*0.72101*0.72059
08/21/2009 14:00:00*0.72089*0.72016*0.72089*0.72016
08/21/2009 14:05:00*0.72016*0.72049*0.72059*0.71999
08/21/2009 14:10:00*0.72049*0.72013*0.72049*0.71989
08/21/2009 14:15:00*0.72013*0.72029*0.72035*0.71999
08/21/2009 14:20:00*0.72029*0.72029*0.72039*0.7201
08/21/2009 14:25:00*0.72029*0.72011*0.72059*0.72009
08/21/2009 14:30:00*0.72011*0.72029*0.72029*0.72
08/21/2009 14:35:00*0.72029*0.72051*0.72051*0.72029
08/21/2009 14:40:00*0.72051*0.72059*0.72059*0.72044
08/21/2009 14:45:00*0.72059*0.72049*0.72059*0.72049
08/21/2009 14:50:00*0.72049*0.72049*0.72049*0.72029
08/21/2009 14:55:00*0.72049*0.72123*0.72144*0.72049
08/21/2009 15:00:00*0.72123*0.72099*0.7214*0.72099
08/21/2009 15:05:00*0.72099*0.71999*0.72099*0.71949
08/21/2009 15:10:00*0.71999*0.71999*0.72005*0.71949
08/21/2009 15:15:00*0.71999*0.71991*0.72009*0.71959
08/21/2009 15:20:00*0.71991*0.72022*0.72043*0.71959
08/21/2009 15:25:00*0.72022*0.72033*0.7205*0.72022
08/21/2009 15:30:00*0.72033*0.7205*0.7205*0.72033
08/21/2009 15:35:00*0.7205*0.72033*0.72093*0.72019
08/21/2009 15:40:00*0.72033*0.72043*0.72043*0.72022
08/21/2009 15:45:00*0.72043*0.7205*0.72057*0.7204
08/21/2009 15:50:00*0.7205*0.72029*0.72062*0.72029
08/21/2009 15:55:00*0.72029*0.72039*0.72039*0.72029
08/21/2009 16:00:00*0.72039*0.7201*0.72059*0.7201
08/21/2009 16:05:00*0.7201*0.72009*0.7201*0.72009
