08/19/2009 17:05:00*0.71769*0.71799*0.71799*0.71769
08/19/2009 17:10:00*0.71799*0.71749*0.71799*0.71729
08/19/2009 17:15:00*0.71749*0.71759*0.71759*0.71749
08/19/2009 17:20:00*0.71759*0.71729*0.71819*0.71709
08/19/2009 17:25:00*0.71729*0.71729*0.71739*0.71719
08/19/2009 17:30:00*0.71729*0.71709*0.71729*0.71709
08/19/2009 17:35:00*0.71709*0.71809*0.71819*0.71709
08/19/2009 17:40:00*0.71809*0.71812*0.71859*0.71799
08/19/2009 17:45:00*0.71812*0.71799*0.71812*0.71799
08/19/2009 17:50:00*0.71799*0.71839*0.71848*0.71789
08/19/2009 17:55:00*0.71839*0.71849*0.71849*0.71839
08/19/2009 18:00:00*0.71849*0.71879*0.71889*0.71849
08/19/2009 18:05:00*0.71879*0.71839*0.71879*0.71828
08/19/2009 18:10:00*0.71839*0.71779*0.71839*0.71763
08/19/2009 18:15:00*0.71779*0.71789*0.71789*0.71779
08/19/2009 18:20:00*0.71789*0.71799*0.7181*0.71789
08/19/2009 18:25:00*0.71799*0.71799*0.71809*0.71799
08/19/2009 18:30:00*0.71799*0.71819*0.71819*0.71799
08/19/2009 18:35:00*0.71819*0.7181*0.71823*0.71803
08/19/2009 18:40:00*0.7181*0.7181*0.7183*0.71809
08/19/2009 18:45:00*0.7181*0.71789*0.71829*0.71789
08/19/2009 18:50:00*0.71789*0.71769*0.71822*0.71769
08/19/2009 18:55:00*0.71769*0.71769*0.71769*0.71749
08/19/2009 19:00:00*0.71769*0.7181*0.7181*0.71756
08/19/2009 19:05:00*0.7181*0.71769*0.71825*0.71762
08/19/2009 19:10:00*0.71769*0.71769*0.71799*0.71757
08/19/2009 19:15:00*0.71769*0.71769*0.71789*0.71759
08/19/2009 19:20:00*0.71769*0.71771*0.71771*0.7175
08/19/2009 19:25:00*0.71771*0.71769*0.71779*0.71763
08/19/2009 19:30:00*0.71769*0.71759*0.71769*0.71759
08/19/2009 19:35:00*0.71759*0.71769*0.71769*0.71739
08/19/2009 19:40:00*0.71769*0.71807*0.71823*0.71769
08/19/2009 19:45:00*0.71807*0.71785*0.71807*0.71779
08/19/2009 19:50:00*0.71785*0.71779*0.71844*0.71776
08/19/2009 19:55:00*0.71779*0.71829*0.71829*0.71775
08/19/2009 20:00:00*0.71829*0.71831*0.7185*0.71809
08/19/2009 20:05:00*0.71831*0.71869*0.71894*0.71829
08/19/2009 20:10:00*0.71869*0.71874*0.71889*0.71869
08/19/2009 20:15:00*0.71874*0.71819*0.71909*0.71791
08/19/2009 20:20:00*0.71819*0.71849*0.7187*0.71819
08/19/2009 20:25:00*0.71849*0.71865*0.71899*0.71819
08/19/2009 20:30:00*0.71865*0.71891*0.719*0.71865
08/19/2009 20:35:00*0.71891*0.71909*0.71919*0.71877
08/19/2009 20:40:00*0.71909*0.71959*0.71974*0.7189
08/19/2009 20:45:00*0.71959*0.71961*0.71979*0.71959
08/19/2009 20:50:00*0.71961*0.71929*0.71977*0.71929
08/19/2009 20:55:00*0.71929*0.71929*0.71932*0.71915
08/19/2009 21:00:00*0.71929*0.71859*0.71939*0.71859
08/19/2009 21:05:00*0.71859*0.71869*0.71899*0.71859
08/19/2009 21:10:00*0.71869*0.71879*0.71903*0.71869
08/19/2009 21:15:00*0.71879*0.71869*0.71921*0.71829
08/19/2009 21:20:00*0.71869*0.71879*0.71909*0.71842
08/19/2009 21:25:00*0.71879*0.71904*0.71904*0.71869
08/19/2009 21:30:00*0.71904*0.71949*0.71959*0.71879
08/19/2009 21:35:00*0.71949*0.71929*0.72009*0.71885
08/19/2009 21:40:00*0.71929*0.71909*0.71939*0.71909
08/19/2009 21:45:00*0.71909*0.71943*0.71943*0.71895
08/19/2009 21:50:00*0.71943*0.71925*0.71943*0.71925
08/19/2009 21:55:00*0.71925*0.72009*0.72009*0.71909
08/19/2009 22:00:00*0.72009*0.71949*0.72015*0.71945
08/19/2009 22:05:00*0.71949*0.72039*0.72049*0.71949
08/19/2009 22:10:00*0.72039*0.72054*0.7206*0.72039
08/19/2009 22:15:00*0.72054*0.72057*0.72064*0.72047
08/19/2009 22:20:00*0.72057*0.72029*0.72069*0.72011
08/19/2009 22:25:00*0.72029*0.72006*0.72029*0.71959
08/19/2009 22:30:00*0.72006*0.71999*0.72029*0.71969
08/19/2009 22:35:00*0.71999*0.71999*0.71999*0.7197
08/19/2009 22:40:00*0.71999*0.71989*0.72009*0.7196
08/19/2009 22:45:00*0.71989*0.71969*0.71999*0.71969
08/19/2009 22:50:00*0.71969*0.71959*0.72009*0.71959
08/19/2009 22:55:00*0.71959*0.71989*0.71989*0.71959
08/19/2009 23:00:00*0.71989*0.71989*0.71999*0.71969
08/19/2009 23:05:00*0.71989*0.71929*0.71999*0.71929
08/19/2009 23:10:00*0.71929*0.71989*0.71999*0.71929
08/19/2009 23:15:00*0.71989*0.71979*0.71989*0.71969
08/19/2009 23:20:00*0.71979*0.71969*0.71979*0.71959
08/19/2009 23:25:00*0.71969*0.71988*0.71989*0.71969
08/19/2009 23:30:00*0.71988*0.71975*0.71989*0.71975
08/19/2009 23:35:00*0.71975*0.72009*0.72009*0.71975
08/19/2009 23:40:00*0.72009*0.72029*0.72029*0.72009
08/19/2009 23:45:00*0.72029*0.72023*0.7203*0.72009
08/19/2009 23:50:00*0.72023*0.71999*0.72037*0.71979
08/19/2009 23:55:00*0.71999*0.71991*0.72009*0.71989
08/20/2009 00:00:00*0.71991*0.71979*0.71991*0.71971
08/20/2009 00:05:00*0.71979*0.71989*0.71989*0.71979
08/20/2009 00:10:00*0.71989*0.7196*0.71989*0.71959
08/20/2009 00:15:00*0.7196*0.71969*0.71969*0.71949
08/20/2009 00:20:00*0.71969*0.71969*0.71989*0.71949
08/20/2009 00:25:00*0.71969*0.71979*0.71979*0.71969
08/20/2009 00:30:00*0.71979*0.71969*0.71979*0.71959
08/20/2009 00:35:00*0.71969*0.71959*0.71969*0.71939
08/20/2009 00:40:00*0.71959*0.71989*0.71999*0.71949
08/20/2009 00:45:00*0.71989*0.72029*0.72039*0.71979
08/20/2009 00:50:00*0.72029*0.72009*0.72029*0.72009
08/20/2009 00:55:00*0.72009*0.71999*0.72029*0.71989
08/20/2009 01:00:00*0.71999*0.71979*0.72009*0.71899
08/20/2009 01:05:00*0.71979*0.71969*0.71989*0.71909
08/20/2009 01:10:00*0.71969*0.71879*0.71969*0.71879
08/20/2009 01:15:00*0.71879*0.71859*0.7192*0.71859
08/20/2009 01:20:00*0.71859*0.71879*0.71927*0.71859
08/20/2009 01:25:00*0.71879*0.71889*0.71919*0.71841
08/20/2009 01:30:00*0.71889*0.71889*0.71899*0.71879
08/20/2009 01:35:00*0.71889*0.71899*0.71919*0.71889
08/20/2009 01:40:00*0.71899*0.71919*0.71919*0.71889
08/20/2009 01:45:00*0.71919*0.71909*0.71929*0.71879
08/20/2009 01:50:00*0.71909*0.71969*0.71979*0.71889
08/20/2009 01:55:00*0.71969*0.71979*0.71989*0.71909
08/20/2009 02:00:00*0.71979*0.72029*0.72029*0.71959
08/20/2009 02:05:00*0.72029*0.7196*0.72039*0.71959
08/20/2009 02:10:00*0.7196*0.71969*0.71989*0.7196
08/20/2009 02:15:00*0.71969*0.71989*0.71989*0.71959
08/20/2009 02:20:00*0.71989*0.72049*0.72052*0.71979
08/20/2009 02:25:00*0.72049*0.72069*0.72075*0.72039
08/20/2009 02:30:00*0.72069*0.72053*0.72079*0.72039
08/20/2009 02:35:00*0.72053*0.72069*0.7209*0.72053
08/20/2009 02:40:00*0.72069*0.72139*0.72139*0.72069
08/20/2009 02:45:00*0.72139*0.72174*0.72199*0.72139
08/20/2009 02:50:00*0.72174*0.7216*0.72189*0.72149
08/20/2009 02:55:00*0.7216*0.72149*0.72189*0.72139
08/20/2009 03:00:00*0.72149*0.72164*0.72179*0.72129
08/20/2009 03:05:00*0.72164*0.72181*0.72199*0.72139
08/20/2009 03:10:00*0.72181*0.72139*0.72189*0.72133
08/20/2009 03:15:00*0.72139*0.72119*0.72162*0.72109
08/20/2009 03:20:00*0.72119*0.72119*0.72119*0.72099
08/20/2009 03:25:00*0.72119*0.72089*0.72129*0.72079
08/20/2009 03:30:00*0.72089*0.72089*0.72109*0.72079
08/20/2009 03:35:00*0.72089*0.72091*0.72119*0.72089
08/20/2009 03:40:00*0.72091*0.72049*0.72091*0.72029
08/20/2009 03:45:00*0.72049*0.72049*0.72096*0.72049
08/20/2009 03:50:00*0.72049*0.72059*0.72059*0.72009
08/20/2009 03:55:00*0.72059*0.72079*0.72099*0.72049
08/20/2009 04:00:00*0.72079*0.72134*0.72134*0.72053
08/20/2009 04:05:00*0.72134*0.72079*0.72134*0.72059
08/20/2009 04:10:00*0.72079*0.72064*0.72081*0.72064
08/20/2009 04:15:00*0.72064*0.7209*0.72104*0.72051
08/20/2009 04:20:00*0.7209*0.72097*0.72109*0.72089
08/20/2009 04:25:00*0.72097*0.72094*0.72104*0.72094
08/20/2009 04:30:00*0.72094*0.72111*0.72122*0.72094
08/20/2009 04:35:00*0.72111*0.72088*0.72128*0.72079
08/20/2009 04:40:00*0.72088*0.72051*0.72088*0.72049
08/20/2009 04:45:00*0.72051*0.72002*0.72051*0.71979
08/20/2009 04:50:00*0.72002*0.71997*0.72011*0.71969
08/20/2009 04:55:00*0.71997*0.72009*0.72033*0.7199
08/20/2009 05:00:00*0.72009*0.72009*0.72036*0.72005
08/20/2009 05:05:00*0.72009*0.71989*0.72018*0.71969
08/20/2009 05:10:00*0.71989*0.71959*0.71989*0.71959
08/20/2009 05:15:00*0.71959*0.71969*0.71989*0.71927
08/20/2009 05:20:00*0.71969*0.71969*0.71969*0.71949
08/20/2009 05:25:00*0.71969*0.71939*0.71995*0.71939
08/20/2009 05:30:00*0.71939*0.71969*0.71999*0.71939
08/20/2009 05:35:00*0.71969*0.71932*0.71989*0.71919
08/20/2009 05:40:00*0.71932*0.71919*0.71949*0.71909
08/20/2009 05:45:00*0.71919*0.71939*0.71959*0.71899
08/20/2009 05:50:00*0.71939*0.71899*0.71958*0.71894
08/20/2009 05:55:00*0.71899*0.71923*0.71923*0.71888
08/20/2009 06:00:00*0.71923*0.71869*0.71923*0.71869
08/20/2009 06:05:00*0.71869*0.71839*0.71889*0.71839
08/20/2009 06:10:00*0.71839*0.71829*0.71869*0.71829
08/20/2009 06:15:00*0.71829*0.7185*0.7185*0.71829
08/20/2009 06:20:00*0.7185*0.71869*0.71869*0.71849
08/20/2009 06:25:00*0.71869*0.71869*0.71869*0.71869
08/20/2009 06:30:00*0.71869*0.71869*0.71869*0.71869
08/20/2009 06:35:00*0.71869*0.71869*0.71869*0.71869
08/20/2009 06:40:00*0.71869*0.71869*0.71869*0.71869
08/20/2009 06:45:00*0.71869*0.71869*0.71869*0.71869
08/20/2009 06:50:00*0.71869*0.71869*0.71869*0.71869
08/20/2009 06:55:00*0.71869*0.71869*0.71869*0.71869
08/20/2009 07:00:00*0.71869*0.71809*0.71869*0.71809
08/20/2009 07:05:00*0.71809*0.71793*0.71829*0.71779
08/20/2009 07:10:00*0.71793*0.71802*0.71819*0.71776
08/20/2009 07:15:00*0.71802*0.71766*0.7183*0.71749
08/20/2009 07:20:00*0.71766*0.71799*0.71799*0.71749
08/20/2009 07:25:00*0.71799*0.7173*0.71819*0.71719
08/20/2009 07:30:00*0.7173*0.71751*0.71762*0.71729
08/20/2009 07:35:00*0.71751*0.71809*0.71824*0.71749
08/20/2009 07:40:00*0.71809*0.71839*0.71849*0.71779
08/20/2009 07:45:00*0.71839*0.71879*0.71899*0.71839
08/20/2009 07:50:00*0.71879*0.71909*0.71929*0.71879
08/20/2009 07:55:00*0.71909*0.71905*0.71919*0.71862
08/20/2009 08:00:00*0.71905*0.71899*0.71919*0.71879
08/20/2009 08:05:00*0.71899*0.71909*0.7194*0.71899
08/20/2009 08:10:00*0.71909*0.71919*0.71949*0.71899
08/20/2009 08:15:00*0.71919*0.71999*0.71999*0.71919
08/20/2009 08:20:00*0.71999*0.71919*0.71999*0.71906
08/20/2009 08:25:00*0.71919*0.71949*0.71955*0.71906
08/20/2009 08:30:00*0.71949*0.71884*0.71959*0.71884
08/20/2009 08:35:00*0.71884*0.71813*0.71884*0.71796
08/20/2009 08:40:00*0.71813*0.71819*0.71872*0.71809
08/20/2009 08:45:00*0.71819*0.71859*0.71879*0.71809
08/20/2009 08:50:00*0.71859*0.71819*0.71859*0.71811
08/20/2009 08:55:00*0.71819*0.71869*0.71869*0.71809
08/20/2009 09:00:00*0.71869*0.71881*0.71899*0.71869
08/20/2009 09:05:00*0.71881*0.71829*0.71881*0.71809
08/20/2009 09:10:00*0.71829*0.71849*0.71876*0.71789
08/20/2009 09:15:00*0.71849*0.71899*0.71899*0.71839
08/20/2009 09:20:00*0.71899*0.71839*0.71899*0.71839
08/20/2009 09:25:00*0.71839*0.71819*0.71839*0.71789
08/20/2009 09:30:00*0.71819*0.71919*0.71919*0.71819
08/20/2009 09:35:00*0.71919*0.71871*0.71919*0.71829
08/20/2009 09:40:00*0.71871*0.71939*0.71939*0.71871
08/20/2009 09:45:00*0.71939*0.71899*0.72006*0.71899
08/20/2009 09:50:00*0.71899*0.71922*0.71959*0.71879
08/20/2009 09:55:00*0.71922*0.71929*0.71952*0.71909
08/20/2009 10:00:00*0.71929*0.71851*0.71949*0.71827
08/20/2009 10:05:00*0.71851*0.71839*0.71987*0.71819
08/20/2009 10:10:00*0.71839*0.71859*0.71917*0.7181
08/20/2009 10:15:00*0.71859*0.71889*0.71889*0.71819
08/20/2009 10:20:00*0.71889*0.71919*0.71939*0.71839
08/20/2009 10:25:00*0.71919*0.71889*0.71945*0.71859
08/20/2009 10:30:00*0.71889*0.71879*0.71939*0.71879
08/20/2009 10:35:00*0.71879*0.71849*0.71899*0.71829
08/20/2009 10:40:00*0.71849*0.71899*0.71899*0.71829
08/20/2009 10:45:00*0.71899*0.71919*0.71931*0.71899
08/20/2009 10:50:00*0.71919*0.71972*0.71979*0.71919
08/20/2009 10:55:00*0.71972*0.71929*0.71983*0.71909
08/20/2009 11:00:00*0.71929*0.71959*0.71959*0.71899
08/20/2009 11:05:00*0.71959*0.71971*0.71999*0.71929
08/20/2009 11:10:00*0.71971*0.71961*0.72004*0.71946
08/20/2009 11:15:00*0.71961*0.71917*0.71999*0.71917
08/20/2009 11:20:00*0.71917*0.71931*0.71945*0.71889
08/20/2009 11:25:00*0.71931*0.7195*0.71978*0.71931
08/20/2009 11:30:00*0.7195*0.71962*0.71986*0.71922
08/20/2009 11:35:00*0.71962*0.7192*0.7197*0.71902
08/20/2009 11:40:00*0.7192*0.71867*0.71931*0.71854
08/20/2009 11:45:00*0.71867*0.71859*0.71885*0.71858
08/20/2009 11:50:00*0.71859*0.71829*0.71882*0.71819
08/20/2009 11:55:00*0.71829*0.71909*0.71909*0.71829
08/20/2009 12:00:00*0.71909*0.71945*0.71959*0.71909
08/20/2009 12:05:00*0.71945*0.71952*0.71956*0.71912
08/20/2009 12:10:00*0.71952*0.71945*0.71952*0.71939
08/20/2009 12:15:00*0.71945*0.71899*0.71964*0.71841
08/20/2009 12:20:00*0.71899*0.71869*0.71899*0.71836
08/20/2009 12:25:00*0.71869*0.71844*0.71869*0.7184
08/20/2009 12:30:00*0.71844*0.71839*0.71889*0.71829
08/20/2009 12:35:00*0.71839*0.71829*0.71853*0.71819
08/20/2009 12:40:00*0.71829*0.71839*0.71839*0.71829
08/20/2009 12:45:00*0.71839*0.71879*0.71899*0.71839
08/20/2009 12:50:00*0.71879*0.71949*0.71949*0.71879
08/20/2009 12:55:00*0.71949*0.71959*0.71969*0.71939
08/20/2009 13:00:00*0.71959*0.71939*0.71962*0.71939
08/20/2009 13:05:00*0.71939*0.71959*0.71961*0.71939
08/20/2009 13:10:00*0.71959*0.71949*0.71979*0.71949
08/20/2009 13:15:00*0.71949*0.71959*0.71961*0.71949
08/20/2009 13:20:00*0.71959*0.71939*0.71959*0.71929
08/20/2009 13:25:00*0.71939*0.71907*0.71939*0.71907
08/20/2009 13:30:00*0.71907*0.71889*0.71907*0.71879
08/20/2009 13:35:00*0.71889*0.71879*0.71899*0.71859
08/20/2009 13:40:00*0.71879*0.71879*0.71899*0.7186
08/20/2009 13:45:00*0.71879*0.71869*0.71889*0.71829
08/20/2009 13:50:00*0.71869*0.71859*0.71869*0.71839
08/20/2009 13:55:00*0.71859*0.71869*0.71869*0.71849
08/20/2009 14:00:00*0.71869*0.71849*0.71879*0.71829
08/20/2009 14:05:00*0.71849*0.71849*0.71859*0.71829
08/20/2009 14:10:00*0.71849*0.71867*0.71867*0.71823
08/20/2009 14:15:00*0.71867*0.71849*0.71867*0.71839
08/20/2009 14:20:00*0.71849*0.71869*0.71879*0.71829
08/20/2009 14:25:00*0.71869*0.71819*0.71869*0.71819
08/20/2009 14:30:00*0.71819*0.71823*0.71859*0.71819
08/20/2009 14:35:00*0.71823*0.71843*0.71843*0.71819
08/20/2009 14:40:00*0.71843*0.71819*0.71843*0.71812
08/20/2009 14:45:00*0.71819*0.71819*0.71819*0.71809
08/20/2009 14:50:00*0.71819*0.71819*0.71835*0.71799
08/20/2009 14:55:00*0.71819*0.71844*0.71859*0.71792
08/20/2009 15:00:00*0.71844*0.71779*0.71844*0.71772
08/20/2009 15:05:00*0.71779*0.71829*0.71839*0.71772
08/20/2009 15:10:00*0.71829*0.71809*0.71849*0.71791
08/20/2009 15:15:00*0.71809*0.71881*0.71888*0.71809
08/20/2009 15:20:00*0.71881*0.71831*0.71881*0.71829
08/20/2009 15:25:00*0.71831*0.71836*0.71869*0.71831
08/20/2009 15:30:00*0.71836*0.71848*0.71884*0.71824
08/20/2009 15:35:00*0.71848*0.71859*0.71876*0.71835
08/20/2009 15:40:00*0.71859*0.71879*0.71899*0.71855
08/20/2009 15:45:00*0.71879*0.71919*0.71919*0.71869
08/20/2009 15:50:00*0.71919*0.71924*0.71935*0.7189
08/20/2009 15:55:00*0.71924*0.71903*0.71928*0.71899
08/20/2009 16:00:00*0.71903*0.71929*0.71929*0.71899
08/20/2009 16:05:00*0.71929*0.71952*0.71952*0.71918
08/20/2009 16:10:00*0.71952*0.71939*0.71952*0.71939
08/20/2009 16:15:00*0.71939*0.71981*0.72009*0.71931
08/20/2009 16:20:00*0.71981*0.71995*0.72027*0.71981
08/20/2009 16:25:00*0.71995*0.71974*0.71995*0.71963
08/20/2009 16:30:00*0.71974*0.71967*0.71974*0.71956
08/20/2009 16:35:00*0.71967*0.71974*0.71974*0.71967
08/20/2009 16:40:00*0.71974*0.7196*0.71984*0.7196
08/20/2009 16:45:00*0.7196*0.71929*0.7196*0.71907
08/20/2009 16:50:00*0.71929*0.7195*0.7196*0.71869
08/20/2009 16:55:00*0.7195*0.71924*0.7195*0.71888
08/20/2009 17:00:00*0.71924*0.71903*0.71924*0.71899
