08/18/2009 17:05:00*0.72529*0.72529*0.72529*0.72529
08/18/2009 17:10:00*0.72529*0.72459*0.72529*0.7244
08/18/2009 17:15:00*0.72459*0.72519*0.72519*0.72459
08/18/2009 17:20:00*0.72519*0.72509*0.72547*0.72479
08/18/2009 17:25:00*0.72509*0.72479*0.72511*0.72479
08/18/2009 17:30:00*0.72479*0.72489*0.72499*0.72449
08/18/2009 17:35:00*0.72489*0.72469*0.72519*0.72457
08/18/2009 17:40:00*0.72469*0.72469*0.72469*0.72469
08/18/2009 17:45:00*0.72469*0.72489*0.72489*0.72469
08/18/2009 17:50:00*0.72489*0.72499*0.72499*0.7246
08/18/2009 17:55:00*0.72499*0.72499*0.72526*0.72489
08/18/2009 18:00:00*0.72499*0.72516*0.72516*0.72499
08/18/2009 18:05:00*0.72516*0.72524*0.72528*0.72497
08/18/2009 18:10:00*0.72524*0.72512*0.72528*0.72509
08/18/2009 18:15:00*0.72512*0.72489*0.72512*0.72479
08/18/2009 18:20:00*0.72489*0.72469*0.72499*0.72459
08/18/2009 18:25:00*0.72469*0.72509*0.72509*0.72469
08/18/2009 18:30:00*0.72509*0.72509*0.72509*0.72502
08/18/2009 18:35:00*0.72509*0.72489*0.72509*0.72489
08/18/2009 18:40:00*0.72489*0.72529*0.72549*0.72489
08/18/2009 18:45:00*0.72529*0.72513*0.72532*0.72507
08/18/2009 18:50:00*0.72513*0.72527*0.72564*0.72489
08/18/2009 18:55:00*0.72527*0.72529*0.72544*0.72524
08/18/2009 19:00:00*0.72529*0.72545*0.72569*0.72529
08/18/2009 19:05:00*0.72545*0.72539*0.72552*0.72519
08/18/2009 19:10:00*0.72539*0.72545*0.72556*0.72524
08/18/2009 19:15:00*0.72545*0.72577*0.72591*0.72545
08/18/2009 19:20:00*0.72577*0.72599*0.72639*0.72577
08/18/2009 19:25:00*0.72599*0.72609*0.72649*0.72599
08/18/2009 19:30:00*0.72609*0.72629*0.72629*0.72581
08/18/2009 19:35:00*0.72629*0.72611*0.72649*0.72609
08/18/2009 19:40:00*0.72611*0.72609*0.72619*0.72599
08/18/2009 19:45:00*0.72609*0.72611*0.72629*0.72599
08/18/2009 19:50:00*0.72611*0.72649*0.72661*0.72609
08/18/2009 19:55:00*0.72649*0.72599*0.7268*0.72569
08/18/2009 20:00:00*0.72599*0.72553*0.72614*0.72472
08/18/2009 20:05:00*0.72553*0.7251*0.72553*0.72498
08/18/2009 20:10:00*0.7251*0.72549*0.72549*0.725
08/18/2009 20:15:00*0.72549*0.72549*0.72599*0.72549
08/18/2009 20:20:00*0.72549*0.72529*0.72552*0.72509
08/18/2009 20:25:00*0.72529*0.72569*0.72569*0.72529
08/18/2009 20:30:00*0.72569*0.72549*0.72579*0.72529
08/18/2009 20:35:00*0.72549*0.72543*0.72569*0.7253
08/18/2009 20:40:00*0.72543*0.72529*0.72564*0.72529
08/18/2009 20:45:00*0.72529*0.72569*0.72569*0.72519
08/18/2009 20:50:00*0.72569*0.72569*0.7261*0.72564
08/18/2009 20:55:00*0.72569*0.72479*0.72579*0.72479
08/18/2009 21:00:00*0.72479*0.72502*0.72519*0.72469
08/18/2009 21:05:00*0.72502*0.72519*0.72551*0.72493
08/18/2009 21:10:00*0.72519*0.72399*0.72519*0.72399
08/18/2009 21:15:00*0.72399*0.72399*0.72439*0.72379
08/18/2009 21:20:00*0.72399*0.72389*0.72419*0.72389
08/18/2009 21:25:00*0.72389*0.72419*0.72449*0.72379
08/18/2009 21:30:00*0.72419*0.72489*0.72509*0.72419
08/18/2009 21:35:00*0.72489*0.72529*0.7253*0.72469
08/18/2009 21:40:00*0.72529*0.72509*0.72549*0.72499
08/18/2009 21:45:00*0.72509*0.72459*0.72509*0.72459
08/18/2009 21:50:00*0.72459*0.72519*0.72519*0.72419
08/18/2009 21:55:00*0.72519*0.72489*0.72519*0.72479
08/18/2009 22:00:00*0.72489*0.72489*0.72499*0.72469
08/18/2009 22:05:00*0.72489*0.72509*0.72509*0.72479
08/18/2009 22:10:00*0.72509*0.72509*0.72519*0.72499
08/18/2009 22:15:00*0.72509*0.72489*0.72509*0.72485
08/18/2009 22:20:00*0.72489*0.72479*0.72569*0.72479
08/18/2009 22:25:00*0.72479*0.725*0.725*0.72479
08/18/2009 22:30:00*0.725*0.725*0.72511*0.72479
08/18/2009 22:35:00*0.725*0.72523*0.72523*0.72499
08/18/2009 22:40:00*0.72523*0.72509*0.72523*0.72499
08/18/2009 22:45:00*0.72509*0.72509*0.72529*0.72482
08/18/2009 22:50:00*0.72509*0.72469*0.72529*0.72469
08/18/2009 22:55:00*0.72469*0.72469*0.72499*0.72459
08/18/2009 23:00:00*0.72469*0.725*0.72511*0.72469
08/18/2009 23:05:00*0.725*0.72469*0.72524*0.72469
08/18/2009 23:10:00*0.72469*0.72519*0.72529*0.72469
08/18/2009 23:15:00*0.72519*0.72499*0.72529*0.72489
08/18/2009 23:20:00*0.72499*0.72518*0.72529*0.72489
08/18/2009 23:25:00*0.72518*0.72463*0.72518*0.72459
08/18/2009 23:30:00*0.72463*0.72459*0.72469*0.72439
08/18/2009 23:35:00*0.72459*0.72434*0.72465*0.72434
08/18/2009 23:40:00*0.72434*0.72459*0.72469*0.72434
08/18/2009 23:45:00*0.72459*0.72463*0.72469*0.72439
08/18/2009 23:50:00*0.72463*0.72469*0.72469*0.72459
08/18/2009 23:55:00*0.72469*0.72469*0.72469*0.72459
08/19/2009 00:00:00*0.72469*0.72479*0.72479*0.72469
08/19/2009 00:05:00*0.72479*0.72499*0.72499*0.72479
08/19/2009 00:10:00*0.72499*0.72499*0.72499*0.7248
08/19/2009 00:15:00*0.72499*0.72479*0.72499*0.72479
08/19/2009 00:20:00*0.72479*0.72489*0.72489*0.72469
08/19/2009 00:25:00*0.72489*0.72519*0.72561*0.72489
08/19/2009 00:30:00*0.72519*0.72529*0.72539*0.72519
08/19/2009 00:35:00*0.72529*0.72579*0.72588*0.72519
08/19/2009 00:40:00*0.72579*0.72589*0.72589*0.72569
08/19/2009 00:45:00*0.72589*0.72559*0.72589*0.72549
08/19/2009 00:50:00*0.72559*0.72549*0.72559*0.72549
08/19/2009 00:55:00*0.72549*0.72529*0.72549*0.72509
08/19/2009 01:00:00*0.72529*0.72569*0.72569*0.72529
08/19/2009 01:05:00*0.72569*0.7255*0.72589*0.7255
08/19/2009 01:10:00*0.7255*0.72559*0.72569*0.72549
08/19/2009 01:15:00*0.72559*0.72539*0.7258*0.72439
08/19/2009 01:20:00*0.72539*0.725*0.72539*0.72499
08/19/2009 01:25:00*0.725*0.72539*0.72539*0.72489
08/19/2009 01:30:00*0.72539*0.72499*0.72549*0.72479
08/19/2009 01:35:00*0.72499*0.72449*0.72499*0.72438
08/19/2009 01:40:00*0.72449*0.72423*0.72449*0.72279
08/19/2009 01:45:00*0.72423*0.72459*0.72479*0.72339
08/19/2009 01:50:00*0.72459*0.72419*0.72499*0.72403
08/19/2009 01:55:00*0.72419*0.72399*0.72419*0.72316
08/19/2009 02:00:00*0.72399*0.72409*0.72421*0.72359
08/19/2009 02:05:00*0.72409*0.72409*0.72409*0.72329
08/19/2009 02:10:00*0.72409*0.72369*0.72449*0.72369
08/19/2009 02:15:00*0.72369*0.7227*0.72369*0.72269
08/19/2009 02:20:00*0.7227*0.72289*0.72289*0.72229
08/19/2009 02:25:00*0.72289*0.72229*0.72289*0.72217
08/19/2009 02:30:00*0.72229*0.7225*0.72269*0.72209
08/19/2009 02:35:00*0.7225*0.72219*0.72296*0.72219
08/19/2009 02:40:00*0.72219*0.72229*0.72229*0.72149
08/19/2009 02:45:00*0.72229*0.72179*0.72229*0.72154
08/19/2009 02:50:00*0.72179*0.72074*0.72179*0.72074
08/19/2009 02:55:00*0.72074*0.72109*0.72129*0.72069
08/19/2009 03:00:00*0.72109*0.72129*0.72131*0.72105
08/19/2009 03:05:00*0.72129*0.72139*0.7216*0.72089
08/19/2009 03:10:00*0.72139*0.72219*0.72229*0.72129
08/19/2009 03:15:00*0.72219*0.7221*0.72222*0.72179
08/19/2009 03:20:00*0.7221*0.72152*0.72213*0.72129
08/19/2009 03:25:00*0.72152*0.72179*0.72179*0.72101
08/19/2009 03:30:00*0.72179*0.72169*0.72186*0.72169
08/19/2009 03:35:00*0.72169*0.72131*0.72189*0.72129
08/19/2009 03:40:00*0.72131*0.72049*0.72156*0.72033
08/19/2009 03:45:00*0.72049*0.72051*0.72069*0.72029
08/19/2009 03:50:00*0.72051*0.72059*0.72119*0.72051
08/19/2009 03:55:00*0.72059*0.72033*0.72081*0.72033
08/19/2009 04:00:00*0.72033*0.72049*0.72079*0.72033
08/19/2009 04:05:00*0.72049*0.72089*0.72099*0.72049
08/19/2009 04:10:00*0.72089*0.72087*0.72099*0.72069
08/19/2009 04:15:00*0.72087*0.72039*0.72098*0.72039
08/19/2009 04:20:00*0.72039*0.7204*0.72059*0.72039
08/19/2009 04:25:00*0.7204*0.72089*0.72089*0.72039
08/19/2009 04:30:00*0.72089*0.72113*0.72113*0.72061
08/19/2009 04:35:00*0.72113*0.72019*0.72113*0.7198
08/19/2009 04:40:00*0.72019*0.72029*0.72039*0.71999
08/19/2009 04:45:00*0.72029*0.72099*0.72109*0.72029
08/19/2009 04:50:00*0.72099*0.72159*0.72159*0.72099
08/19/2009 04:55:00*0.72159*0.72079*0.72159*0.72075
08/19/2009 05:00:00*0.72079*0.72093*0.7212*0.72064
08/19/2009 05:05:00*0.72093*0.72129*0.72139*0.72079
08/19/2009 05:10:00*0.72129*0.72139*0.72159*0.72119
08/19/2009 05:15:00*0.72139*0.72139*0.7216*0.72129
08/19/2009 05:20:00*0.72139*0.72069*0.72139*0.72069
08/19/2009 05:25:00*0.72069*0.72059*0.72069*0.72039
08/19/2009 05:30:00*0.72059*0.72059*0.72059*0.72019
08/19/2009 05:35:00*0.72059*0.72019*0.72059*0.72009
08/19/2009 05:40:00*0.72019*0.7202*0.7204*0.72009
08/19/2009 05:45:00*0.7202*0.72049*0.72079*0.72019
08/19/2009 05:50:00*0.72049*0.72049*0.72069*0.72039
08/19/2009 05:55:00*0.72049*0.72059*0.72078*0.72033
08/19/2009 06:00:00*0.72059*0.7205*0.72079*0.7205
08/19/2009 06:05:00*0.7205*0.72073*0.72086*0.72022
08/19/2009 06:10:00*0.72073*0.72058*0.7208*0.72039
08/19/2009 06:15:00*0.72058*0.72041*0.72069*0.72041
08/19/2009 06:20:00*0.72041*0.72049*0.72051*0.72041
08/19/2009 06:25:00*0.72049*0.72039*0.72051*0.72029
08/19/2009 06:30:00*0.72039*0.72041*0.72049*0.7203
08/19/2009 06:35:00*0.72041*0.71991*0.72041*0.71973
08/19/2009 06:40:00*0.71991*0.71971*0.71991*0.71959
08/19/2009 06:45:00*0.71971*0.71949*0.71979*0.71921
08/19/2009 06:50:00*0.71949*0.71939*0.71988*0.71939
08/19/2009 06:55:00*0.71939*0.71924*0.71939*0.71889
08/19/2009 07:00:00*0.71924*0.71917*0.71939*0.71889
08/19/2009 07:05:00*0.71917*0.7192*0.7192*0.71879
08/19/2009 07:10:00*0.7192*0.71949*0.71959*0.71899
08/19/2009 07:15:00*0.71949*0.71939*0.7195*0.71889
08/19/2009 07:20:00*0.71939*0.71909*0.71939*0.71909
08/19/2009 07:25:00*0.71909*0.71879*0.71919*0.71879
08/19/2009 07:30:00*0.71879*0.71899*0.71919*0.71879
08/19/2009 07:35:00*0.71899*0.71869*0.71919*0.71849
08/19/2009 07:40:00*0.71869*0.71839*0.71889*0.71816
08/19/2009 07:45:00*0.71839*0.71832*0.71859*0.71832
08/19/2009 07:50:00*0.71832*0.71879*0.71889*0.71809
08/19/2009 07:55:00*0.71879*0.71929*0.71929*0.71879
08/19/2009 08:00:00*0.71929*0.71889*0.71934*0.71869
08/19/2009 08:05:00*0.71889*0.7184*0.71889*0.71819
08/19/2009 08:10:00*0.7184*0.71829*0.71872*0.71819
08/19/2009 08:15:00*0.71829*0.71728*0.7184*0.71709
08/19/2009 08:20:00*0.71728*0.71713*0.71753*0.71699
08/19/2009 08:25:00*0.71713*0.71673*0.71713*0.71649
08/19/2009 08:30:00*0.71673*0.71719*0.71719*0.71639
08/19/2009 08:35:00*0.71719*0.7172*0.71739*0.71699
08/19/2009 08:40:00*0.7172*0.71716*0.71739*0.71679
08/19/2009 08:45:00*0.71716*0.71699*0.71729*0.71699
08/19/2009 08:50:00*0.71699*0.71749*0.71749*0.71699
08/19/2009 08:55:00*0.71749*0.71779*0.71829*0.71739
08/19/2009 09:00:00*0.71779*0.71809*0.71823*0.71749
08/19/2009 09:05:00*0.71809*0.71829*0.71859*0.71809
08/19/2009 09:10:00*0.71829*0.71809*0.71829*0.71769
08/19/2009 09:15:00*0.71809*0.71789*0.71819*0.71769
08/19/2009 09:20:00*0.71789*0.71829*0.71839*0.71789
08/19/2009 09:25:00*0.71829*0.71849*0.71849*0.71809
08/19/2009 09:30:00*0.71849*0.71809*0.71849*0.71779
08/19/2009 09:35:00*0.71809*0.71879*0.71889*0.71759
08/19/2009 09:40:00*0.71879*0.71829*0.71919*0.71829
08/19/2009 09:45:00*0.71829*0.71849*0.71867*0.71799
08/19/2009 09:50:00*0.71849*0.7184*0.71919*0.71819
08/19/2009 09:55:00*0.7184*0.71829*0.71919*0.71829
08/19/2009 10:00:00*0.71829*0.71709*0.71829*0.71699
08/19/2009 10:05:00*0.71709*0.71799*0.71799*0.71709
08/19/2009 10:10:00*0.71799*0.7181*0.71839*0.71794
08/19/2009 10:15:00*0.7181*0.71709*0.7181*0.71709
08/19/2009 10:20:00*0.71709*0.71769*0.71769*0.71689
08/19/2009 10:25:00*0.71769*0.71749*0.71789*0.71739
08/19/2009 10:30:00*0.71749*0.71639*0.71749*0.71609
08/19/2009 10:35:00*0.71639*0.71659*0.71659*0.71629
08/19/2009 10:40:00*0.71659*0.71635*0.71679*0.71623
08/19/2009 10:45:00*0.71635*0.71709*0.71709*0.71635
08/19/2009 10:50:00*0.71709*0.71679*0.71709*0.71619
08/19/2009 10:55:00*0.71679*0.71736*0.71769*0.71679
08/19/2009 11:00:00*0.71736*0.71639*0.71736*0.71594
08/19/2009 11:05:00*0.71639*0.71539*0.71639*0.71539
08/19/2009 11:10:00*0.71539*0.71569*0.71599*0.71519
08/19/2009 11:15:00*0.71569*0.71558*0.71579*0.71539
08/19/2009 11:20:00*0.71558*0.71504*0.71589*0.71499
08/19/2009 11:25:00*0.71504*0.7153*0.71569*0.71479
08/19/2009 11:30:00*0.7153*0.71566*0.71615*0.7153
08/19/2009 11:35:00*0.71566*0.71591*0.7161*0.71542
08/19/2009 11:40:00*0.71591*0.71579*0.71591*0.71534
08/19/2009 11:45:00*0.71579*0.71589*0.71668*0.71579
08/19/2009 11:50:00*0.71589*0.71669*0.71689*0.71579
08/19/2009 11:55:00*0.71669*0.7174*0.7174*0.71659
08/19/2009 12:00:00*0.7174*0.71719*0.71756*0.71713
08/19/2009 12:05:00*0.71719*0.71639*0.71729*0.71639
08/19/2009 12:10:00*0.71639*0.71799*0.71799*0.71629
08/19/2009 12:15:00*0.71799*0.71699*0.71799*0.71619
08/19/2009 12:20:00*0.71699*0.71749*0.71779*0.71699
08/19/2009 12:25:00*0.71749*0.71729*0.71769*0.71673
08/19/2009 12:30:00*0.71729*0.71689*0.71729*0.71659
08/19/2009 12:35:00*0.71689*0.71649*0.71689*0.71649
08/19/2009 12:40:00*0.71649*0.71689*0.71689*0.71629
08/19/2009 12:45:00*0.71689*0.71629*0.71689*0.71549
08/19/2009 12:50:00*0.71629*0.71674*0.71674*0.71609
08/19/2009 12:55:00*0.71674*0.71689*0.71689*0.71629
08/19/2009 13:00:00*0.71689*0.71729*0.71739*0.71684
08/19/2009 13:05:00*0.71729*0.71679*0.71769*0.71665
08/19/2009 13:10:00*0.71679*0.71709*0.71729*0.71659
08/19/2009 13:15:00*0.71709*0.71769*0.71789*0.71709
08/19/2009 13:20:00*0.71769*0.71759*0.71769*0.71689
08/19/2009 13:25:00*0.71759*0.71789*0.71789*0.71639
08/19/2009 13:30:00*0.71789*0.71849*0.71849*0.71769
08/19/2009 13:35:00*0.71849*0.71759*0.71849*0.71759
08/19/2009 13:40:00*0.71759*0.71769*0.71779*0.71729
08/19/2009 13:45:00*0.71769*0.71736*0.71819*0.71709
08/19/2009 13:50:00*0.71736*0.71719*0.71756*0.71659
08/19/2009 13:55:00*0.71719*0.71769*0.71769*0.71719
08/19/2009 14:00:00*0.71769*0.71809*0.71809*0.71769
08/19/2009 14:05:00*0.71809*0.71749*0.71809*0.71741
08/19/2009 14:10:00*0.71749*0.71705*0.71749*0.71669
08/19/2009 14:15:00*0.71705*0.71694*0.71715*0.71659
08/19/2009 14:20:00*0.71694*0.71709*0.71709*0.71689
08/19/2009 14:25:00*0.71709*0.71669*0.71709*0.71649
08/19/2009 14:30:00*0.71669*0.71669*0.71679*0.71659
08/19/2009 14:35:00*0.71669*0.71659*0.71689*0.71619
08/19/2009 14:40:00*0.71659*0.71669*0.71679*0.71629
08/19/2009 14:45:00*0.71669*0.71669*0.71679*0.7165
08/19/2009 14:50:00*0.71669*0.71669*0.71679*0.71669
08/19/2009 14:55:00*0.71669*0.71649*0.71679*0.71649
08/19/2009 15:00:00*0.71649*0.71679*0.71679*0.71649
08/19/2009 15:05:00*0.71679*0.71705*0.71715*0.71659
08/19/2009 15:10:00*0.71705*0.71639*0.71734*0.71609
08/19/2009 15:15:00*0.71639*0.71659*0.71669*0.71609
08/19/2009 15:20:00*0.71659*0.71709*0.71709*0.71659
08/19/2009 15:25:00*0.71709*0.71782*0.71782*0.71709
08/19/2009 15:30:00*0.71782*0.71765*0.71782*0.71709
08/19/2009 15:35:00*0.71765*0.71733*0.71765*0.71729
08/19/2009 15:40:00*0.71733*0.71699*0.71743*0.71699
08/19/2009 15:45:00*0.71699*0.71759*0.71799*0.71669
08/19/2009 15:50:00*0.71759*0.71781*0.71781*0.71649
08/19/2009 15:55:00*0.71781*0.71767*0.71781*0.71737
08/19/2009 16:00:00*0.71767*0.71809*0.71815*0.71767
08/19/2009 16:05:00*0.71809*0.7179*0.71809*0.71779
08/19/2009 16:10:00*0.7179*0.71805*0.71805*0.71774
08/19/2009 16:15:00*0.71805*0.71799*0.71829*0.71799
08/19/2009 16:20:00*0.71799*0.71843*0.71843*0.71799
08/19/2009 16:25:00*0.71843*0.71809*0.71843*0.71809
08/19/2009 16:30:00*0.71809*0.71779*0.71809*0.71639
08/19/2009 16:35:00*0.71779*0.71769*0.71789*0.71769
08/19/2009 16:40:00*0.71769*0.71819*0.71839*0.71769
08/19/2009 16:45:00*0.71819*0.71651*0.71829*0.71649
08/19/2009 16:50:00*0.71651*0.71739*0.71819*0.71649
08/19/2009 16:55:00*0.71739*0.71819*0.71824*0.71709
08/19/2009 17:00:00*0.71819*0.71769*0.71827*0.71769
