08/17/2009 17:05:00*0.71919*0.71919*0.71919*0.71919
08/17/2009 17:10:00*0.71919*0.71768*0.71919*0.71768
08/17/2009 17:15:00*0.71768*0.71741*0.71773*0.71741
08/17/2009 17:20:00*0.71741*0.71775*0.71919*0.71741
08/17/2009 17:25:00*0.71775*0.71912*0.7192*0.71775
08/17/2009 17:30:00*0.71912*0.71989*0.71989*0.71912
08/17/2009 17:35:00*0.71989*0.71969*0.71999*0.71949
08/17/2009 17:40:00*0.71969*0.71969*0.7202*0.71889
08/17/2009 17:45:00*0.71969*0.71969*0.71979*0.71959
08/17/2009 17:50:00*0.71969*0.71969*0.71989*0.71959
08/17/2009 17:55:00*0.71969*0.71969*0.71969*0.71949
08/17/2009 18:00:00*0.71969*0.71959*0.71969*0.71949
08/17/2009 18:05:00*0.71959*0.71929*0.71979*0.71919
08/17/2009 18:10:00*0.71929*0.7189*0.71939*0.71883
08/17/2009 18:15:00*0.7189*0.71901*0.71914*0.71879
08/17/2009 18:20:00*0.71901*0.71909*0.71909*0.71899
08/17/2009 18:25:00*0.71909*0.71901*0.71912*0.7189
08/17/2009 18:30:00*0.71901*0.71916*0.71949*0.71879
08/17/2009 18:35:00*0.71916*0.71909*0.71922*0.71879
08/17/2009 18:40:00*0.71909*0.71919*0.71931*0.71879
08/17/2009 18:45:00*0.71919*0.71935*0.71935*0.71919
08/17/2009 18:50:00*0.71935*0.71949*0.71949*0.71929
08/17/2009 18:55:00*0.71949*0.71952*0.71963*0.71929
08/17/2009 19:00:00*0.71952*0.71969*0.71975*0.71885
08/17/2009 19:05:00*0.71969*0.71977*0.71997*0.71919
08/17/2009 19:10:00*0.71977*0.71919*0.71977*0.71919
08/17/2009 19:15:00*0.71919*0.71919*0.71949*0.71909
08/17/2009 19:20:00*0.71919*0.71919*0.71929*0.71909
08/17/2009 19:25:00*0.71919*0.71919*0.71939*0.71909
08/17/2009 19:30:00*0.71919*0.71959*0.71959*0.71849
08/17/2009 19:35:00*0.71959*0.71959*0.71969*0.71939
08/17/2009 19:40:00*0.71959*0.71939*0.71959*0.71939
08/17/2009 19:45:00*0.71939*0.7193*0.71949*0.71913
08/17/2009 19:50:00*0.7193*0.71952*0.71989*0.71929
08/17/2009 19:55:00*0.71952*0.71967*0.71969*0.71919
08/17/2009 20:00:00*0.71967*0.71969*0.71999*0.71949
08/17/2009 20:05:00*0.71969*0.71999*0.72019*0.71969
08/17/2009 20:10:00*0.71999*0.72029*0.72059*0.71975
08/17/2009 20:15:00*0.72029*0.72049*0.72049*0.72029
08/17/2009 20:20:00*0.72049*0.72049*0.72089*0.72049
08/17/2009 20:25:00*0.72049*0.72004*0.72079*0.71999
08/17/2009 20:30:00*0.72004*0.72029*0.72039*0.71998
08/17/2009 20:35:00*0.72029*0.72029*0.72039*0.72019
08/17/2009 20:40:00*0.72029*0.72039*0.72049*0.72019
08/17/2009 20:45:00*0.72039*0.72059*0.72089*0.72039
08/17/2009 20:50:00*0.72059*0.72069*0.72069*0.72049
08/17/2009 20:55:00*0.72069*0.72099*0.72109*0.72069
08/17/2009 21:00:00*0.72099*0.72099*0.72109*0.72079
08/17/2009 21:05:00*0.72099*0.72089*0.72099*0.72089
08/17/2009 21:10:00*0.72089*0.72089*0.72099*0.72069
08/17/2009 21:15:00*0.72089*0.72079*0.72119*0.72079
08/17/2009 21:20:00*0.72079*0.72079*0.72089*0.72079
08/17/2009 21:25:00*0.72079*0.72099*0.72109*0.72079
08/17/2009 21:30:00*0.72099*0.72086*0.72109*0.7205
08/17/2009 21:35:00*0.72086*0.72119*0.72159*0.71975
08/17/2009 21:40:00*0.72119*0.72039*0.72179*0.71989
08/17/2009 21:45:00*0.72039*0.72031*0.72089*0.72009
08/17/2009 21:50:00*0.72031*0.72039*0.72039*0.71999
08/17/2009 21:55:00*0.72039*0.72059*0.72103*0.72039
08/17/2009 22:00:00*0.72059*0.72111*0.72119*0.72029
08/17/2009 22:05:00*0.72111*0.72109*0.72119*0.72089
08/17/2009 22:10:00*0.72109*0.72069*0.72109*0.72059
08/17/2009 22:15:00*0.72069*0.72059*0.72069*0.72059
08/17/2009 22:20:00*0.72059*0.72059*0.72099*0.72037
08/17/2009 22:25:00*0.72059*0.72089*0.72109*0.72059
08/17/2009 22:30:00*0.72089*0.72099*0.72119*0.72079
08/17/2009 22:35:00*0.72099*0.72099*0.72119*0.72059
08/17/2009 22:40:00*0.72099*0.72093*0.72099*0.72079
08/17/2009 22:45:00*0.72093*0.72099*0.72119*0.72042
08/17/2009 22:50:00*0.72099*0.72069*0.72099*0.72069
08/17/2009 22:55:00*0.72069*0.7214*0.72154*0.72069
08/17/2009 23:00:00*0.7214*0.72163*0.72179*0.72139
08/17/2009 23:05:00*0.72163*0.72089*0.72163*0.72089
08/17/2009 23:10:00*0.72089*0.72129*0.72129*0.72089
08/17/2009 23:15:00*0.72129*0.72079*0.72129*0.72079
08/17/2009 23:20:00*0.72079*0.72089*0.72089*0.72049
08/17/2009 23:25:00*0.72089*0.72049*0.72109*0.72049
08/17/2009 23:30:00*0.72049*0.72029*0.72069*0.72019
08/17/2009 23:35:00*0.72029*0.71999*0.72049*0.71999
08/17/2009 23:40:00*0.71999*0.72019*0.72019*0.71989
08/17/2009 23:45:00*0.72019*0.72019*0.72059*0.72009
08/17/2009 23:50:00*0.72019*0.72012*0.72049*0.71973
08/17/2009 23:55:00*0.72012*0.72009*0.72039*0.71999
08/18/2009 00:00:00*0.72009*0.72009*0.72009*0.71979
08/18/2009 00:05:00*0.72009*0.72039*0.72039*0.71979
08/18/2009 00:10:00*0.72039*0.72019*0.72039*0.72019
08/18/2009 00:15:00*0.72019*0.72019*0.72029*0.71989
08/18/2009 00:20:00*0.72019*0.72029*0.72031*0.71989
08/18/2009 00:25:00*0.72029*0.72015*0.72054*0.72009
08/18/2009 00:30:00*0.72015*0.72023*0.72023*0.71999
08/18/2009 00:35:00*0.72023*0.72039*0.72039*0.72023
08/18/2009 00:40:00*0.72039*0.72029*0.72049*0.72029
08/18/2009 00:45:00*0.72029*0.72069*0.72079*0.72029
08/18/2009 00:50:00*0.72069*0.71989*0.72069*0.71982
08/18/2009 00:55:00*0.71989*0.7199*0.72049*0.71969
08/18/2009 01:00:00*0.7199*0.71975*0.72019*0.7197
08/18/2009 01:05:00*0.71975*0.72036*0.72059*0.71975
08/18/2009 01:10:00*0.72036*0.72049*0.72065*0.72026
08/18/2009 01:15:00*0.72049*0.72009*0.72056*0.72009
08/18/2009 01:20:00*0.72009*0.72009*0.72009*0.72009
08/18/2009 01:25:00*0.72009*0.72069*0.72099*0.72009
08/18/2009 01:30:00*0.72069*0.72099*0.72149*0.72069
08/18/2009 01:35:00*0.72099*0.72099*0.7213*0.72049
08/18/2009 01:40:00*0.72099*0.72059*0.72119*0.72059
08/18/2009 01:45:00*0.72059*0.72059*0.72075*0.72029
08/18/2009 01:50:00*0.72059*0.72092*0.72099*0.72059
08/18/2009 01:55:00*0.72092*0.72089*0.72121*0.72079
08/18/2009 02:00:00*0.72089*0.72039*0.72109*0.72039
08/18/2009 02:05:00*0.72039*0.72109*0.72112*0.72039
08/18/2009 02:10:00*0.72109*0.72109*0.72139*0.72079
08/18/2009 02:15:00*0.72109*0.72129*0.72129*0.72109
08/18/2009 02:20:00*0.72129*0.72129*0.72192*0.72114
08/18/2009 02:25:00*0.72129*0.72219*0.72219*0.72119
08/18/2009 02:30:00*0.72219*0.72179*0.72229*0.72179
08/18/2009 02:35:00*0.72179*0.72189*0.72189*0.72179
08/18/2009 02:40:00*0.72189*0.72269*0.72269*0.72179
08/18/2009 02:45:00*0.72269*0.72259*0.72269*0.72229
08/18/2009 02:50:00*0.72259*0.72249*0.72269*0.72219
08/18/2009 02:55:00*0.72249*0.7222*0.72249*0.72151
08/18/2009 03:00:00*0.7222*0.72259*0.72265*0.72216
08/18/2009 03:05:00*0.72259*0.72299*0.72369*0.72249
08/18/2009 03:10:00*0.72299*0.72347*0.7235*0.72299
08/18/2009 03:15:00*0.72347*0.72289*0.72349*0.72282
08/18/2009 03:20:00*0.72289*0.72269*0.723*0.72259
08/18/2009 03:25:00*0.72269*0.72259*0.72284*0.72247
08/18/2009 03:30:00*0.72259*0.72269*0.72269*0.72239
08/18/2009 03:35:00*0.72269*0.72261*0.7229*0.72259
08/18/2009 03:40:00*0.72261*0.72269*0.72279*0.72249
08/18/2009 03:45:00*0.72269*0.72249*0.72282*0.72249
08/18/2009 03:50:00*0.72249*0.72239*0.72253*0.72229
08/18/2009 03:55:00*0.72239*0.72289*0.72289*0.72239
08/18/2009 04:00:00*0.72289*0.72289*0.72306*0.72279
08/18/2009 04:05:00*0.72289*0.72264*0.72309*0.72229
08/18/2009 04:10:00*0.72264*0.72209*0.72264*0.72189
08/18/2009 04:15:00*0.72209*0.72229*0.72229*0.72205
08/18/2009 04:20:00*0.72229*0.72224*0.72245*0.72211
08/18/2009 04:25:00*0.72224*0.72258*0.72261*0.72199
08/18/2009 04:30:00*0.72258*0.7227*0.72276*0.72248
08/18/2009 04:35:00*0.7227*0.72299*0.72349*0.72239
08/18/2009 04:40:00*0.72299*0.72269*0.72299*0.7225
08/18/2009 04:45:00*0.72269*0.72269*0.72299*0.72269
08/18/2009 04:50:00*0.72269*0.7233*0.72345*0.72269
08/18/2009 04:55:00*0.7233*0.72318*0.72339*0.72299
08/18/2009 05:00:00*0.72318*0.72218*0.72319*0.72218
08/18/2009 05:05:00*0.72218*0.72289*0.72309*0.72192
08/18/2009 05:10:00*0.72289*0.72229*0.72309*0.72229
08/18/2009 05:15:00*0.72229*0.72229*0.72299*0.72211
08/18/2009 05:20:00*0.72229*0.72229*0.72279*0.72229
08/18/2009 05:25:00*0.72229*0.72201*0.72229*0.72194
08/18/2009 05:30:00*0.72201*0.72229*0.72238*0.72199
08/18/2009 05:35:00*0.72229*0.72199*0.72229*0.72152
08/18/2009 05:40:00*0.72199*0.72159*0.72219*0.72139
08/18/2009 05:45:00*0.72159*0.7219*0.72199*0.72149
08/18/2009 05:50:00*0.7219*0.72156*0.72199*0.7212
08/18/2009 05:55:00*0.72156*0.72039*0.72156*0.72029
08/18/2009 06:00:00*0.72039*0.72119*0.72145*0.72039
08/18/2009 06:05:00*0.72119*0.72259*0.72284*0.72119
08/18/2009 06:10:00*0.72259*0.72259*0.72299*0.7223
08/18/2009 06:15:00*0.72259*0.72332*0.72332*0.72259
08/18/2009 06:20:00*0.72332*0.72269*0.72332*0.72269
08/18/2009 06:25:00*0.72269*0.72269*0.7228*0.7223
08/18/2009 06:30:00*0.72269*0.72259*0.72279*0.72259
08/18/2009 06:35:00*0.72259*0.72261*0.72279*0.72259
08/18/2009 06:40:00*0.72261*0.72219*0.72272*0.72219
08/18/2009 06:45:00*0.72219*0.72229*0.72239*0.72219
08/18/2009 06:50:00*0.72229*0.72252*0.72276*0.72229
08/18/2009 06:55:00*0.72252*0.72269*0.72291*0.72239
08/18/2009 07:00:00*0.72269*0.72289*0.72289*0.72259
08/18/2009 07:05:00*0.72289*0.72279*0.72299*0.72249
08/18/2009 07:10:00*0.72279*0.72259*0.72289*0.72249
08/18/2009 07:15:00*0.72259*0.72259*0.72301*0.72259
08/18/2009 07:20:00*0.72259*0.72281*0.72291*0.72249
08/18/2009 07:25:00*0.72281*0.72309*0.72339*0.72264
08/18/2009 07:30:00*0.72309*0.72313*0.72329*0.72285
08/18/2009 07:35:00*0.72313*0.72289*0.72313*0.72249
08/18/2009 07:40:00*0.72289*0.72289*0.72309*0.72269
08/18/2009 07:45:00*0.72289*0.72269*0.72299*0.72269
08/18/2009 07:50:00*0.72269*0.72339*0.72339*0.72269
08/18/2009 07:55:00*0.72339*0.72369*0.72379*0.72339
08/18/2009 08:00:00*0.72369*0.72389*0.72409*0.72369
08/18/2009 08:05:00*0.72389*0.72369*0.72399*0.72369
08/18/2009 08:10:00*0.72369*0.72343*0.72369*0.72343
08/18/2009 08:15:00*0.72343*0.72409*0.72409*0.72343
08/18/2009 08:20:00*0.72409*0.72397*0.72429*0.7239
08/18/2009 08:25:00*0.72397*0.72409*0.72419*0.72389
08/18/2009 08:30:00*0.72409*0.72349*0.72491*0.72349
08/18/2009 08:35:00*0.72349*0.72369*0.72389*0.72289
08/18/2009 08:40:00*0.72369*0.72409*0.72429*0.72329
08/18/2009 08:45:00*0.72409*0.72549*0.72549*0.72409
08/18/2009 08:50:00*0.72549*0.72519*0.72549*0.72499
08/18/2009 08:55:00*0.72519*0.7254*0.72549*0.72519
08/18/2009 09:00:00*0.7254*0.72441*0.72559*0.72439
08/18/2009 09:05:00*0.72441*0.72439*0.72499*0.72429
08/18/2009 09:10:00*0.72439*0.72459*0.72463*0.72409
08/18/2009 09:15:00*0.72459*0.72436*0.72469*0.72422
08/18/2009 09:20:00*0.72436*0.72413*0.72436*0.72391
08/18/2009 09:25:00*0.72413*0.72391*0.72419*0.72369
08/18/2009 09:30:00*0.72391*0.72429*0.72429*0.72383
08/18/2009 09:35:00*0.72429*0.72429*0.7244*0.72389
08/18/2009 09:40:00*0.72429*0.72419*0.72437*0.72399
08/18/2009 09:45:00*0.72419*0.72409*0.72432*0.72409
08/18/2009 09:50:00*0.72409*0.72389*0.72412*0.72359
08/18/2009 09:55:00*0.72389*0.72399*0.72399*0.72349
08/18/2009 10:00:00*0.72399*0.72389*0.72409*0.72379
08/18/2009 10:05:00*0.72389*0.72439*0.72439*0.72389
08/18/2009 10:10:00*0.72439*0.72371*0.72439*0.72371
08/18/2009 10:15:00*0.72371*0.72429*0.72459*0.72371
08/18/2009 10:20:00*0.72429*0.72499*0.72549*0.72429
08/18/2009 10:25:00*0.72499*0.72396*0.72569*0.72385
08/18/2009 10:30:00*0.72396*0.72429*0.72442*0.72389
08/18/2009 10:35:00*0.72429*0.7248*0.72489*0.72412
08/18/2009 10:40:00*0.7248*0.72499*0.72509*0.72452
08/18/2009 10:45:00*0.72499*0.72492*0.7251*0.72379
08/18/2009 10:50:00*0.72492*0.72499*0.72543*0.72447
08/18/2009 10:55:00*0.72499*0.72409*0.72499*0.72379
08/18/2009 11:00:00*0.72409*0.72439*0.72459*0.72386
08/18/2009 11:05:00*0.72439*0.72469*0.72499*0.72439
08/18/2009 11:10:00*0.72469*0.72409*0.72469*0.72399
08/18/2009 11:15:00*0.72409*0.72499*0.72511*0.72409
08/18/2009 11:20:00*0.72499*0.72449*0.7251*0.72399
08/18/2009 11:25:00*0.72449*0.72499*0.72509*0.72414
08/18/2009 11:30:00*0.72499*0.72539*0.72559*0.72479
08/18/2009 11:35:00*0.72539*0.72529*0.72584*0.72521
08/18/2009 11:40:00*0.72529*0.72551*0.72566*0.72501
08/18/2009 11:45:00*0.72551*0.72509*0.72558*0.72499
08/18/2009 11:50:00*0.72509*0.72518*0.72544*0.72509
08/18/2009 11:55:00*0.72518*0.72439*0.72518*0.72439
08/18/2009 12:00:00*0.72439*0.72483*0.72483*0.72429
08/18/2009 12:05:00*0.72483*0.72509*0.72509*0.72469
08/18/2009 12:10:00*0.72509*0.72464*0.72515*0.72458
08/18/2009 12:15:00*0.72464*0.72479*0.72488*0.72434
08/18/2009 12:20:00*0.72479*0.72452*0.72501*0.72441
08/18/2009 12:25:00*0.72452*0.72441*0.72452*0.72428
08/18/2009 12:30:00*0.72441*0.72419*0.72446*0.72397
08/18/2009 12:35:00*0.72419*0.7245*0.7245*0.72419
08/18/2009 12:40:00*0.7245*0.72469*0.72477*0.7245
08/18/2009 12:45:00*0.72469*0.72469*0.72482*0.72429
08/18/2009 12:50:00*0.72469*0.72449*0.72469*0.72449
08/18/2009 12:55:00*0.72449*0.72459*0.72462*0.72442
08/18/2009 13:00:00*0.72459*0.72459*0.72462*0.72459
08/18/2009 13:05:00*0.72459*0.72469*0.72469*0.72449
08/18/2009 13:10:00*0.72469*0.72469*0.72479*0.72462
08/18/2009 13:15:00*0.72469*0.72459*0.72469*0.72399
08/18/2009 13:20:00*0.72459*0.72399*0.72473*0.72399
08/18/2009 13:25:00*0.72399*0.72392*0.72399*0.72369
08/18/2009 13:30:00*0.72392*0.72449*0.72452*0.72392
08/18/2009 13:35:00*0.72449*0.72489*0.72489*0.72449
08/18/2009 13:40:00*0.72489*0.72439*0.72489*0.72409
08/18/2009 13:45:00*0.72439*0.72434*0.72443*0.72419
08/18/2009 13:50:00*0.72434*0.72444*0.72449*0.72423
08/18/2009 13:55:00*0.72444*0.72429*0.72449*0.72429
08/18/2009 14:00:00*0.72429*0.72429*0.72439*0.72419
08/18/2009 14:05:00*0.72429*0.72499*0.72499*0.72429
08/18/2009 14:10:00*0.72499*0.72489*0.72499*0.72469
08/18/2009 14:15:00*0.72489*0.72489*0.72511*0.72479
08/18/2009 14:20:00*0.72489*0.72479*0.72499*0.72469
08/18/2009 14:25:00*0.72479*0.72439*0.72489*0.72439
08/18/2009 14:30:00*0.72439*0.72509*0.72509*0.72439
08/18/2009 14:35:00*0.72509*0.72489*0.72519*0.72479
08/18/2009 14:40:00*0.72489*0.72459*0.72489*0.72439
08/18/2009 14:45:00*0.72459*0.72489*0.72489*0.72459
08/18/2009 14:50:00*0.72489*0.72479*0.72489*0.72479
08/18/2009 14:55:00*0.72479*0.72499*0.72499*0.72459
08/18/2009 15:00:00*0.72499*0.72539*0.72559*0.72499
08/18/2009 15:05:00*0.72539*0.72559*0.72579*0.72509
08/18/2009 15:10:00*0.72559*0.72549*0.72569*0.72539
08/18/2009 15:15:00*0.72549*0.72569*0.72599*0.72549
08/18/2009 15:20:00*0.72569*0.72629*0.72639*0.72569
08/18/2009 15:25:00*0.72629*0.72592*0.72629*0.72579
08/18/2009 15:30:00*0.72592*0.72559*0.72599*0.72489
08/18/2009 15:35:00*0.72559*0.72549*0.72559*0.72549
08/18/2009 15:40:00*0.72549*0.72549*0.72549*0.72539
08/18/2009 15:45:00*0.72549*0.72539*0.72589*0.72539
08/18/2009 15:50:00*0.72539*0.72559*0.72559*0.72539
08/18/2009 15:55:00*0.72559*0.72589*0.72599*0.72559
08/18/2009 16:00:00*0.72589*0.72559*0.72599*0.72496
08/18/2009 16:05:00*0.72559*0.72559*0.72559*0.72539
08/18/2009 16:10:00*0.72559*0.7256*0.7256*0.72534
08/18/2009 16:15:00*0.7256*0.72552*0.72573*0.72545
08/18/2009 16:20:00*0.72552*0.72573*0.72609*0.7252
08/18/2009 16:25:00*0.72573*0.72573*0.72573*0.72559
08/18/2009 16:30:00*0.72573*0.72604*0.72604*0.7254
08/18/2009 16:35:00*0.72604*0.72582*0.72633*0.72546
08/18/2009 16:40:00*0.72582*0.72577*0.72603*0.72549
08/18/2009 16:45:00*0.72577*0.72567*0.72621*0.72556
08/18/2009 16:50:00*0.72567*0.72544*0.72573*0.72455
08/18/2009 16:55:00*0.72544*0.72518*0.72544*0.72479
08/18/2009 17:00:00*0.72518*0.72529*0.72529*0.72509
