08/16/2009 17:05:00*0.72454*0.72454*0.72454*0.72454
08/16/2009 17:10:00*0.72454*0.72454*0.72454*0.72454
08/16/2009 17:15:00*0.72454*0.72454*0.72454*0.72454
08/16/2009 17:20:00*0.72454*0.72454*0.72454*0.72454
08/16/2009 17:25:00*0.72454*0.72454*0.72454*0.72454
08/16/2009 17:30:00*0.72454*0.72087*0.72509*0.72087
08/16/2009 17:35:00*0.72087*0.72087*0.72087*0.72087
08/16/2009 17:40:00*0.72087*0.72078*0.72087*0.72078
08/16/2009 17:45:00*0.72078*0.72066*0.72121*0.72025
08/16/2009 17:50:00*0.72066*0.72111*0.72111*0.72066
08/16/2009 17:55:00*0.72111*0.72111*0.72134*0.72111
08/16/2009 18:00:00*0.72111*0.72146*0.72146*0.72111
08/16/2009 18:05:00*0.72146*0.72343*0.72361*0.72145
08/16/2009 18:10:00*0.72343*0.7228*0.72343*0.72274
08/16/2009 18:15:00*0.7228*0.7229*0.7233*0.72211
08/16/2009 18:20:00*0.7229*0.72261*0.72304*0.72261
08/16/2009 18:25:00*0.72261*0.72248*0.72261*0.72239
08/16/2009 18:30:00*0.72248*0.72271*0.72271*0.72239
08/16/2009 18:35:00*0.72271*0.72296*0.7238*0.72244
08/16/2009 18:40:00*0.72296*0.7232*0.72388*0.72282
08/16/2009 18:45:00*0.7232*0.72306*0.72331*0.72291
08/16/2009 18:50:00*0.72306*0.7239*0.72394*0.72302
08/16/2009 18:55:00*0.7239*0.72388*0.72434*0.72385
08/16/2009 19:00:00*0.72388*0.72423*0.72459*0.72363
08/16/2009 19:05:00*0.72423*0.72473*0.72474*0.72404
08/16/2009 19:10:00*0.72473*0.72399*0.72497*0.72372
08/16/2009 19:15:00*0.72399*0.72442*0.72486*0.72399
08/16/2009 19:20:00*0.72442*0.72509*0.72509*0.72395
08/16/2009 19:25:00*0.72509*0.72509*0.72509*0.72509
08/16/2009 19:30:00*0.72509*0.72552*0.72566*0.72509
08/16/2009 19:35:00*0.72552*0.72562*0.72563*0.72535
08/16/2009 19:40:00*0.72562*0.72526*0.72562*0.7252
08/16/2009 19:45:00*0.72526*0.72525*0.72548*0.72454
08/16/2009 19:50:00*0.72525*0.72539*0.72541*0.72508
08/16/2009 19:55:00*0.72539*0.72539*0.72562*0.72524
08/16/2009 20:00:00*0.72539*0.72489*0.7256*0.72487
08/16/2009 20:05:00*0.72489*0.72486*0.72517*0.72468
08/16/2009 20:10:00*0.72486*0.72475*0.72509*0.7245
08/16/2009 20:15:00*0.72475*0.72491*0.72492*0.72467
08/16/2009 20:20:00*0.72491*0.72489*0.72502*0.72449
08/16/2009 20:25:00*0.72489*0.72471*0.72505*0.72461
08/16/2009 20:30:00*0.72471*0.72505*0.72505*0.72441
08/16/2009 20:35:00*0.72505*0.72426*0.72506*0.7242
08/16/2009 20:40:00*0.72426*0.72426*0.72467*0.72414
08/16/2009 20:45:00*0.72426*0.72449*0.7246*0.7242
08/16/2009 20:50:00*0.72449*0.72453*0.72457*0.72412
08/16/2009 20:55:00*0.72453*0.72427*0.72453*0.72383
08/16/2009 21:00:00*0.72427*0.72339*0.72427*0.72314
08/16/2009 21:05:00*0.72339*0.72315*0.7239*0.72308
08/16/2009 21:10:00*0.72315*0.72262*0.72339*0.72257
08/16/2009 21:15:00*0.72262*0.72204*0.72273*0.72204
08/16/2009 21:20:00*0.72204*0.72161*0.72228*0.72141
08/16/2009 21:25:00*0.72161*0.7217*0.72181*0.72135
08/16/2009 21:30:00*0.7217*0.72216*0.72226*0.72163
08/16/2009 21:35:00*0.72216*0.72166*0.72254*0.72166
08/16/2009 21:40:00*0.72166*0.7207*0.72176*0.7207
08/16/2009 21:45:00*0.7207*0.72168*0.72174*0.72028
08/16/2009 21:50:00*0.72168*0.72051*0.72168*0.72049
08/16/2009 21:55:00*0.72051*0.7207*0.72094*0.72051
08/16/2009 22:00:00*0.7207*0.72113*0.72121*0.7204
08/16/2009 22:05:00*0.72113*0.7211*0.72168*0.72087
08/16/2009 22:10:00*0.7211*0.72215*0.72226*0.72084
08/16/2009 22:15:00*0.72215*0.72137*0.7224*0.72116
08/16/2009 22:20:00*0.72137*0.72072*0.72137*0.72056
08/16/2009 22:25:00*0.72072*0.72098*0.72098*0.72072
08/16/2009 22:30:00*0.72098*0.72111*0.72111*0.72095
08/16/2009 22:35:00*0.72111*0.72077*0.72111*0.72075
08/16/2009 22:40:00*0.72077*0.72016*0.72077*0.7201
08/16/2009 22:45:00*0.72016*0.72019*0.72019*0.71966
08/16/2009 22:50:00*0.72019*0.72055*0.72058*0.71982
08/16/2009 22:55:00*0.72055*0.72046*0.7207*0.72031
08/16/2009 23:00:00*0.72046*0.72013*0.72052*0.72013
08/16/2009 23:05:00*0.72013*0.72033*0.72041*0.71973
08/16/2009 23:10:00*0.72033*0.72066*0.72066*0.72023
08/16/2009 23:15:00*0.72066*0.72091*0.72127*0.72053
08/16/2009 23:20:00*0.72091*0.721*0.721*0.72056
08/16/2009 23:25:00*0.721*0.72072*0.72104*0.72055
08/16/2009 23:30:00*0.72072*0.72049*0.72072*0.72039
08/16/2009 23:35:00*0.72049*0.71986*0.72049*0.71981
08/16/2009 23:40:00*0.71986*0.72079*0.72089*0.71986
08/16/2009 23:45:00*0.72079*0.72039*0.72079*0.72039
08/16/2009 23:50:00*0.72039*0.72079*0.72079*0.72039
08/16/2009 23:55:00*0.72079*0.72079*0.72082*0.72069
08/17/2009 00:00:00*0.72079*0.72049*0.72089*0.7202
08/17/2009 00:05:00*0.72049*0.72049*0.72069*0.72039
08/17/2009 00:10:00*0.72049*0.72039*0.72059*0.72009
08/17/2009 00:15:00*0.72039*0.72035*0.72049*0.72022
08/17/2009 00:20:00*0.72035*0.72039*0.72055*0.72029
08/17/2009 00:25:00*0.72039*0.72045*0.72049*0.72019
08/17/2009 00:30:00*0.72045*0.72059*0.72061*0.72019
08/17/2009 00:35:00*0.72059*0.72019*0.72079*0.72019
08/17/2009 00:40:00*0.72019*0.71929*0.72019*0.71919
08/17/2009 00:45:00*0.71929*0.71959*0.71969*0.71919
08/17/2009 00:50:00*0.71959*0.71969*0.71969*0.71959
08/17/2009 00:55:00*0.71969*0.71969*0.71969*0.71959
08/17/2009 01:00:00*0.71969*0.71959*0.71989*0.71929
08/17/2009 01:05:00*0.71959*0.71979*0.71979*0.71933
08/17/2009 01:10:00*0.71979*0.71989*0.72009*0.71949
08/17/2009 01:15:00*0.71989*0.71959*0.71999*0.71959
08/17/2009 01:20:00*0.71959*0.71939*0.71959*0.71935
08/17/2009 01:25:00*0.71939*0.71959*0.71959*0.71929
08/17/2009 01:30:00*0.71959*0.71961*0.71969*0.71929
08/17/2009 01:35:00*0.71961*0.72019*0.72029*0.71925
08/17/2009 01:40:00*0.72019*0.71991*0.72019*0.71979
08/17/2009 01:45:00*0.71991*0.71999*0.72001*0.71951
08/17/2009 01:50:00*0.71999*0.71999*0.72019*0.71959
08/17/2009 01:55:00*0.71999*0.71929*0.72009*0.71921
08/17/2009 02:00:00*0.71929*0.72069*0.72069*0.71908
08/17/2009 02:05:00*0.72069*0.71959*0.72069*0.71959
08/17/2009 02:10:00*0.71959*0.71969*0.71969*0.71939
08/17/2009 02:15:00*0.71969*0.71959*0.71999*0.71949
08/17/2009 02:20:00*0.71959*0.71999*0.71999*0.71939
08/17/2009 02:25:00*0.71999*0.72009*0.72029*0.71989
08/17/2009 02:30:00*0.72009*0.72031*0.72049*0.71989
08/17/2009 02:35:00*0.72031*0.72049*0.72069*0.71969
08/17/2009 02:40:00*0.72049*0.7207*0.72079*0.72029
08/17/2009 02:45:00*0.7207*0.72079*0.72112*0.72039
08/17/2009 02:50:00*0.72079*0.72171*0.72171*0.72079
08/17/2009 02:55:00*0.72171*0.72155*0.72171*0.72139
08/17/2009 03:00:00*0.72155*0.72099*0.72155*0.72088
08/17/2009 03:05:00*0.72099*0.72031*0.72109*0.72031
08/17/2009 03:10:00*0.72031*0.72052*0.72065*0.72015
08/17/2009 03:15:00*0.72052*0.7207*0.72133*0.72046
08/17/2009 03:20:00*0.7207*0.72079*0.72115*0.72062
08/17/2009 03:25:00*0.72079*0.72149*0.7216*0.72054
08/17/2009 03:30:00*0.72149*0.72139*0.72179*0.72119
08/17/2009 03:35:00*0.72139*0.72129*0.72185*0.72129
08/17/2009 03:40:00*0.72129*0.72109*0.72129*0.72041
08/17/2009 03:45:00*0.72109*0.7211*0.72146*0.72089
08/17/2009 03:50:00*0.7211*0.72059*0.7211*0.72055
08/17/2009 03:55:00*0.72059*0.72069*0.72108*0.72042
08/17/2009 04:00:00*0.72069*0.72051*0.72114*0.72051
08/17/2009 04:05:00*0.72051*0.71904*0.72064*0.71904
08/17/2009 04:10:00*0.71904*0.71869*0.71931*0.71849
08/17/2009 04:15:00*0.71869*0.71849*0.71937*0.71839
08/17/2009 04:20:00*0.71849*0.71829*0.71859*0.71789
08/17/2009 04:25:00*0.71829*0.71999*0.71999*0.71809
08/17/2009 04:30:00*0.71999*0.71969*0.72029*0.71959
08/17/2009 04:35:00*0.71969*0.71979*0.72019*0.71969
08/17/2009 04:40:00*0.71979*0.72069*0.72089*0.71979
08/17/2009 04:45:00*0.72069*0.72079*0.7211*0.72049
08/17/2009 04:50:00*0.72079*0.72009*0.7209*0.72002
08/17/2009 04:55:00*0.72009*0.71999*0.72019*0.71989
08/17/2009 05:00:00*0.71999*0.7187*0.72009*0.71859
08/17/2009 05:05:00*0.7187*0.71859*0.71899*0.71849
08/17/2009 05:10:00*0.71859*0.71839*0.71889*0.71819
08/17/2009 05:15:00*0.71839*0.71909*0.71909*0.71827
08/17/2009 05:20:00*0.71909*0.71889*0.71919*0.71839
08/17/2009 05:25:00*0.71889*0.71889*0.71918*0.71841
08/17/2009 05:30:00*0.71889*0.71899*0.7194*0.71869
08/17/2009 05:35:00*0.71899*0.71949*0.71949*0.71872
08/17/2009 05:40:00*0.71949*0.71939*0.71959*0.71919
08/17/2009 05:45:00*0.71939*0.71959*0.71969*0.71929
08/17/2009 05:50:00*0.71959*0.71999*0.72019*0.71942
08/17/2009 05:55:00*0.71999*0.71962*0.71999*0.71949
08/17/2009 06:00:00*0.71962*0.71999*0.72019*0.71929
08/17/2009 06:05:00*0.71999*0.71969*0.72019*0.71968
08/17/2009 06:10:00*0.71969*0.71965*0.71979*0.71961
08/17/2009 06:15:00*0.71965*0.71909*0.71979*0.71909
08/17/2009 06:20:00*0.71909*0.71919*0.71924*0.71869
08/17/2009 06:25:00*0.71919*0.7191*0.7192*0.71909
08/17/2009 06:30:00*0.7191*0.71939*0.71939*0.71909
08/17/2009 06:35:00*0.71939*0.72029*0.7203*0.71939
08/17/2009 06:40:00*0.72029*0.71949*0.72049*0.71949
08/17/2009 06:45:00*0.71949*0.71989*0.71992*0.71949
08/17/2009 06:50:00*0.71989*0.71999*0.72019*0.71961
08/17/2009 06:55:00*0.71999*0.71989*0.72022*0.71959
08/17/2009 07:00:00*0.71989*0.71941*0.71989*0.7193
08/17/2009 07:05:00*0.71941*0.71939*0.71969*0.7191
08/17/2009 07:10:00*0.71939*0.71939*0.71989*0.71929
08/17/2009 07:15:00*0.71939*0.7192*0.71959*0.71909
08/17/2009 07:20:00*0.7192*0.71879*0.71934*0.71867
08/17/2009 07:25:00*0.71879*0.71949*0.71959*0.71876
08/17/2009 07:30:00*0.71949*0.72029*0.72039*0.71914
08/17/2009 07:35:00*0.72029*0.72033*0.72044*0.71988
08/17/2009 07:40:00*0.72033*0.71919*0.72033*0.7188
08/17/2009 07:45:00*0.71919*0.71969*0.71969*0.7187
08/17/2009 07:50:00*0.71969*0.71974*0.72019*0.71964
08/17/2009 07:55:00*0.71974*0.71939*0.72042*0.71931
08/17/2009 08:00:00*0.71939*0.71921*0.71939*0.71889
08/17/2009 08:05:00*0.71921*0.71984*0.71984*0.71909
08/17/2009 08:10:00*0.71984*0.71954*0.71989*0.71929
08/17/2009 08:15:00*0.71954*0.71884*0.7196*0.71877
08/17/2009 08:20:00*0.71884*0.71939*0.71949*0.71869
08/17/2009 08:25:00*0.71939*0.71932*0.71999*0.71929
08/17/2009 08:30:00*0.71932*0.71939*0.71962*0.71889
08/17/2009 08:35:00*0.71939*0.72069*0.72069*0.71939
08/17/2009 08:40:00*0.72069*0.72189*0.72189*0.72069
08/17/2009 08:45:00*0.72189*0.72169*0.72199*0.72149
08/17/2009 08:50:00*0.72169*0.72149*0.72189*0.72139
08/17/2009 08:55:00*0.72149*0.72135*0.72159*0.72099
08/17/2009 09:00:00*0.72135*0.72134*0.72149*0.72089
08/17/2009 09:05:00*0.72134*0.72249*0.72269*0.72134
08/17/2009 09:10:00*0.72249*0.72172*0.72259*0.72172
08/17/2009 09:15:00*0.72172*0.72172*0.72174*0.72132
08/17/2009 09:20:00*0.72172*0.72169*0.72189*0.7216
08/17/2009 09:25:00*0.72169*0.72129*0.72179*0.72129
08/17/2009 09:30:00*0.72129*0.72103*0.72159*0.72079
08/17/2009 09:35:00*0.72103*0.72069*0.72109*0.72039
08/17/2009 09:40:00*0.72069*0.7192*0.72069*0.7192
08/17/2009 09:45:00*0.7192*0.71969*0.71969*0.7192
08/17/2009 09:50:00*0.71969*0.71989*0.72019*0.71899
08/17/2009 09:55:00*0.71989*0.71989*0.72055*0.71929
08/17/2009 10:00:00*0.71989*0.72009*0.72009*0.71949
08/17/2009 10:05:00*0.72009*0.71909*0.72009*0.71909
08/17/2009 10:10:00*0.71909*0.71929*0.71969*0.71886
08/17/2009 10:15:00*0.71929*0.71879*0.71929*0.71869
08/17/2009 10:20:00*0.71879*0.71899*0.71909*0.71849
08/17/2009 10:25:00*0.71899*0.71889*0.71946*0.7187
08/17/2009 10:30:00*0.71889*0.71859*0.71889*0.71839
08/17/2009 10:35:00*0.71859*0.7193*0.7193*0.71859
08/17/2009 10:40:00*0.7193*0.71879*0.7193*0.71869
08/17/2009 10:45:00*0.71879*0.71879*0.71915*0.71849
08/17/2009 10:50:00*0.71879*0.71889*0.71929*0.71879
08/17/2009 10:55:00*0.71889*0.71849*0.71899*0.71849
08/17/2009 11:00:00*0.71849*0.71789*0.71886*0.71789
08/17/2009 11:05:00*0.71789*0.71815*0.71815*0.71741
08/17/2009 11:10:00*0.71815*0.71704*0.71815*0.71704
08/17/2009 11:15:00*0.71704*0.71749*0.71769*0.71699
08/17/2009 11:20:00*0.71749*0.71781*0.71781*0.71709
08/17/2009 11:25:00*0.71781*0.71831*0.71839*0.71779
08/17/2009 11:30:00*0.71831*0.71861*0.71889*0.71829
08/17/2009 11:35:00*0.71861*0.71875*0.71886*0.71833
08/17/2009 11:40:00*0.71875*0.71929*0.71933*0.71875
08/17/2009 11:45:00*0.71929*0.71939*0.71979*0.71914
08/17/2009 11:50:00*0.71939*0.71949*0.71989*0.71939
08/17/2009 11:55:00*0.71949*0.71979*0.71999*0.71939
08/17/2009 12:00:00*0.71979*0.72009*0.72073*0.71979
08/17/2009 12:05:00*0.72009*0.72049*0.72059*0.72009
08/17/2009 12:10:00*0.72049*0.72003*0.72049*0.71983
08/17/2009 12:15:00*0.72003*0.71996*0.72011*0.71967
08/17/2009 12:20:00*0.71996*0.72015*0.72031*0.71986
08/17/2009 12:25:00*0.72015*0.72022*0.72032*0.72015
08/17/2009 12:30:00*0.72022*0.72019*0.72022*0.72013
08/17/2009 12:35:00*0.72019*0.72029*0.72044*0.71999
08/17/2009 12:40:00*0.72029*0.72099*0.72166*0.72029
08/17/2009 12:45:00*0.72099*0.7215*0.72174*0.72099
08/17/2009 12:50:00*0.7215*0.72149*0.72159*0.72119
08/17/2009 12:55:00*0.72149*0.72179*0.72199*0.72149
08/17/2009 13:00:00*0.72179*0.72144*0.72229*0.72144
08/17/2009 13:05:00*0.72144*0.72049*0.72157*0.72009
08/17/2009 13:10:00*0.72049*0.72039*0.72049*0.71989
08/17/2009 13:15:00*0.72039*0.72049*0.72049*0.72029
08/17/2009 13:20:00*0.72049*0.72069*0.72099*0.72049
08/17/2009 13:25:00*0.72069*0.72129*0.72179*0.72069
08/17/2009 13:30:00*0.72129*0.72149*0.72159*0.72109
08/17/2009 13:35:00*0.72149*0.72109*0.72169*0.72109
08/17/2009 13:40:00*0.72109*0.72079*0.72109*0.72069
08/17/2009 13:45:00*0.72079*0.72139*0.72139*0.71999
08/17/2009 13:50:00*0.72139*0.72069*0.72149*0.71979
08/17/2009 13:55:00*0.72069*0.7207*0.7207*0.72049
08/17/2009 14:00:00*0.7207*0.72169*0.72233*0.7207
08/17/2009 14:05:00*0.72169*0.72169*0.7221*0.72169
08/17/2009 14:10:00*0.72169*0.72179*0.72191*0.72119
08/17/2009 14:15:00*0.72179*0.72149*0.72179*0.7214
08/17/2009 14:20:00*0.72149*0.72109*0.72176*0.72109
08/17/2009 14:25:00*0.72109*0.72147*0.72153*0.72109
08/17/2009 14:30:00*0.72147*0.72159*0.72169*0.72129
08/17/2009 14:35:00*0.72159*0.72169*0.72189*0.72159
08/17/2009 14:40:00*0.72169*0.72159*0.72176*0.72159
08/17/2009 14:45:00*0.72159*0.72149*0.72189*0.72149
08/17/2009 14:50:00*0.72149*0.72083*0.72169*0.72056
08/17/2009 14:55:00*0.72083*0.72049*0.72107*0.71975
08/17/2009 15:00:00*0.72049*0.72122*0.72139*0.72049
08/17/2009 15:05:00*0.72122*0.72128*0.72128*0.72063
08/17/2009 15:10:00*0.72128*0.72108*0.72136*0.72108
08/17/2009 15:15:00*0.72108*0.7209*0.72108*0.72076
08/17/2009 15:20:00*0.7209*0.72067*0.7209*0.72067
08/17/2009 15:25:00*0.72067*0.72054*0.72067*0.72047
08/17/2009 15:30:00*0.72054*0.72039*0.72067*0.72019
08/17/2009 15:35:00*0.72039*0.72089*0.72109*0.72039
08/17/2009 15:40:00*0.72089*0.72089*0.72099*0.72059
08/17/2009 15:45:00*0.72089*0.71999*0.72089*0.71717
08/17/2009 15:50:00*0.71999*0.71989*0.72069*0.71979
08/17/2009 15:55:00*0.71989*0.71983*0.7202*0.71969
08/17/2009 16:00:00*0.71983*0.71999*0.7202*0.71979
08/17/2009 16:05:00*0.71999*0.71939*0.72009*0.71759
08/17/2009 16:10:00*0.71939*0.71989*0.72001*0.71929
08/17/2009 16:15:00*0.71989*0.71999*0.72009*0.71969
08/17/2009 16:20:00*0.71999*0.72059*0.72059*0.71999
08/17/2009 16:25:00*0.72059*0.72019*0.72059*0.71969
08/17/2009 16:30:00*0.72019*0.72019*0.72049*0.72009
08/17/2009 16:35:00*0.72019*0.72009*0.72049*0.72009
08/17/2009 16:40:00*0.72009*0.71979*0.72009*0.71949
08/17/2009 16:45:00*0.71979*0.71939*0.71979*0.71849
08/17/2009 16:50:00*0.71939*0.71859*0.71969*0.71859
08/17/2009 16:55:00*0.71859*0.71889*0.71939*0.71839
08/17/2009 17:00:00*0.71889*0.71919*0.71919*0.71839
