08/13/2009 17:05:00*0.72569*0.72579*0.72584*0.72524
08/13/2009 17:10:00*0.72579*0.72609*0.72619*0.72574
08/13/2009 17:15:00*0.72609*0.72619*0.72619*0.72609
08/13/2009 17:20:00*0.72619*0.72669*0.72679*0.72619
08/13/2009 17:25:00*0.72669*0.72619*0.72679*0.72619
08/13/2009 17:30:00*0.72619*0.72569*0.72629*0.72569
08/13/2009 17:35:00*0.72569*0.72579*0.72599*0.72569
08/13/2009 17:40:00*0.72579*0.72499*0.72584*0.72184
08/13/2009 17:45:00*0.72499*0.72526*0.72549*0.72384
08/13/2009 17:50:00*0.72526*0.72539*0.72549*0.72509
08/13/2009 17:55:00*0.72539*0.72459*0.72539*0.72404
08/13/2009 18:00:00*0.72459*0.72534*0.72539*0.72459
08/13/2009 18:05:00*0.72534*0.72549*0.72564*0.72519
08/13/2009 18:10:00*0.72549*0.72571*0.72582*0.72549
08/13/2009 18:15:00*0.72571*0.72539*0.72589*0.72539
08/13/2009 18:20:00*0.72539*0.72539*0.72549*0.72529
08/13/2009 18:25:00*0.72539*0.72514*0.7256*0.72514
08/13/2009 18:30:00*0.72514*0.72504*0.72549*0.72494
08/13/2009 18:35:00*0.72504*0.72494*0.72519*0.72494
08/13/2009 18:40:00*0.72494*0.72524*0.72529*0.72489
08/13/2009 18:45:00*0.72524*0.72439*0.72524*0.72434
08/13/2009 18:50:00*0.72439*0.72618*0.72653*0.72439
08/13/2009 18:55:00*0.72618*0.72639*0.72639*0.72618
08/13/2009 19:00:00*0.72639*0.72602*0.72649*0.72539
08/13/2009 19:05:00*0.72602*0.72619*0.72634*0.72544
08/13/2009 19:10:00*0.72619*0.72629*0.72634*0.72614
08/13/2009 19:15:00*0.72629*0.72619*0.72639*0.72619
08/13/2009 19:20:00*0.72619*0.72629*0.72629*0.72619
08/13/2009 19:25:00*0.72629*0.72599*0.72629*0.72599
08/13/2009 19:30:00*0.72599*0.72564*0.72609*0.72564
08/13/2009 19:35:00*0.72564*0.72524*0.72594*0.72519
08/13/2009 19:40:00*0.72524*0.72609*0.72609*0.72524
08/13/2009 19:45:00*0.72609*0.72649*0.72649*0.72609
08/13/2009 19:50:00*0.72649*0.72674*0.72699*0.72638
08/13/2009 19:55:00*0.72674*0.72659*0.72674*0.72584
08/13/2009 20:00:00*0.72659*0.72649*0.72669*0.72644
08/13/2009 20:05:00*0.72649*0.72663*0.72669*0.72614
08/13/2009 20:10:00*0.72663*0.72699*0.72704*0.72663
08/13/2009 20:15:00*0.72699*0.72779*0.72789*0.72699
08/13/2009 20:20:00*0.72779*0.72749*0.72809*0.72739
08/13/2009 20:25:00*0.72749*0.72849*0.72894*0.72719
08/13/2009 20:30:00*0.72849*0.72919*0.72919*0.72839
08/13/2009 20:35:00*0.72919*0.72884*0.72919*0.72859
08/13/2009 20:40:00*0.72884*0.72854*0.72884*0.72849
08/13/2009 20:45:00*0.72854*0.72824*0.72884*0.72824
08/13/2009 20:50:00*0.72824*0.72809*0.72874*0.72809
08/13/2009 20:55:00*0.72809*0.72799*0.72826*0.72784
08/13/2009 21:00:00*0.72799*0.72844*0.72844*0.72759
08/13/2009 21:05:00*0.72844*0.72899*0.73019*0.72811
08/13/2009 21:10:00*0.72899*0.72869*0.72949*0.72849
08/13/2009 21:15:00*0.72869*0.72846*0.72899*0.72844
08/13/2009 21:20:00*0.72846*0.72839*0.72854*0.72824
08/13/2009 21:25:00*0.72839*0.72844*0.72869*0.72839
08/13/2009 21:30:00*0.72844*0.72869*0.72877*0.72834
08/13/2009 21:35:00*0.72869*0.72894*0.72899*0.72869
08/13/2009 21:40:00*0.72894*0.72864*0.72904*0.72864
08/13/2009 21:45:00*0.72864*0.72819*0.72864*0.72819
08/13/2009 21:50:00*0.72819*0.72859*0.72859*0.72809
08/13/2009 21:55:00*0.72859*0.72864*0.72887*0.72784
08/13/2009 22:00:00*0.72864*0.72886*0.72894*0.72804
08/13/2009 22:05:00*0.72886*0.72819*0.72893*0.72749
08/13/2009 22:10:00*0.72819*0.72854*0.72859*0.72814
08/13/2009 22:15:00*0.72854*0.72849*0.72884*0.72824
08/13/2009 22:20:00*0.72849*0.72809*0.72854*0.72799
08/13/2009 22:25:00*0.72809*0.72802*0.72809*0.72769
08/13/2009 22:30:00*0.72802*0.72829*0.72829*0.72779
08/13/2009 22:35:00*0.72829*0.72784*0.72849*0.72709
08/13/2009 22:40:00*0.72784*0.72824*0.72824*0.72769
08/13/2009 22:45:00*0.72824*0.72814*0.72849*0.72814
08/13/2009 22:50:00*0.72814*0.72819*0.72819*0.72814
08/13/2009 22:55:00*0.72819*0.72774*0.72819*0.72769
08/13/2009 23:00:00*0.72774*0.72769*0.72789*0.72749
08/13/2009 23:05:00*0.72769*0.72744*0.72769*0.72744
08/13/2009 23:10:00*0.72744*0.72759*0.72764*0.72739
08/13/2009 23:15:00*0.72759*0.72754*0.72789*0.72729
08/13/2009 23:20:00*0.72754*0.72749*0.72764*0.72744
08/13/2009 23:25:00*0.72749*0.72749*0.72754*0.72719
08/13/2009 23:30:00*0.72749*0.72719*0.72754*0.72719
08/13/2009 23:35:00*0.72719*0.72744*0.72749*0.72719
08/13/2009 23:40:00*0.72744*0.72729*0.72779*0.72729
08/13/2009 23:45:00*0.72729*0.72674*0.72729*0.72644
08/13/2009 23:50:00*0.72674*0.72684*0.72719*0.72659
08/13/2009 23:55:00*0.72684*0.72694*0.72704*0.72669
08/14/2009 00:00:00*0.72694*0.72679*0.72719*0.72674
08/14/2009 00:05:00*0.72679*0.72709*0.72709*0.72669
08/14/2009 00:10:00*0.72709*0.72784*0.72784*0.72704
08/14/2009 00:15:00*0.72784*0.72639*0.72784*0.72639
08/14/2009 00:20:00*0.72639*0.727*0.727*0.72639
08/14/2009 00:25:00*0.727*0.72719*0.72724*0.72699
08/14/2009 00:30:00*0.72719*0.72707*0.72724*0.72644
08/14/2009 00:35:00*0.72707*0.72756*0.72756*0.72695
08/14/2009 00:40:00*0.72756*0.72754*0.72769*0.72745
08/14/2009 00:45:00*0.72754*0.72779*0.72829*0.72725
08/14/2009 00:50:00*0.72779*0.72769*0.72789*0.72759
08/14/2009 00:55:00*0.72769*0.72764*0.72794*0.72764
08/14/2009 01:00:00*0.72764*0.72694*0.72789*0.72589
08/14/2009 01:05:00*0.72694*0.72744*0.72759*0.72594
08/14/2009 01:10:00*0.72744*0.72744*0.72764*0.72624
08/14/2009 01:15:00*0.72744*0.72829*0.72834*0.72744
08/14/2009 01:20:00*0.72829*0.72804*0.72829*0.72799
08/14/2009 01:25:00*0.72804*0.72799*0.72844*0.72769
08/14/2009 01:30:00*0.72799*0.72779*0.72809*0.72759
08/14/2009 01:35:00*0.72779*0.72739*0.72779*0.72729
08/14/2009 01:40:00*0.72739*0.72734*0.72744*0.72719
08/14/2009 01:45:00*0.72734*0.72809*0.72829*0.72734
08/14/2009 01:50:00*0.72809*0.72814*0.72831*0.72764
08/14/2009 01:55:00*0.72814*0.72731*0.72849*0.72729
08/14/2009 02:00:00*0.72731*0.72773*0.72818*0.72731
08/14/2009 02:05:00*0.72773*0.72764*0.72825*0.72749
08/14/2009 02:10:00*0.72764*0.72709*0.72764*0.72689
08/14/2009 02:15:00*0.72709*0.72739*0.72739*0.72699
08/14/2009 02:20:00*0.72739*0.7272*0.72769*0.72704
08/14/2009 02:25:00*0.7272*0.72789*0.7282*0.7272
08/14/2009 02:30:00*0.72789*0.72829*0.72829*0.72789
08/14/2009 02:35:00*0.72829*0.72829*0.72869*0.72809
08/14/2009 02:40:00*0.72829*0.72819*0.72829*0.72809
08/14/2009 02:45:00*0.72819*0.72759*0.72839*0.72759
08/14/2009 02:50:00*0.72759*0.72859*0.72879*0.72759
08/14/2009 02:55:00*0.72859*0.72889*0.72899*0.72858
08/14/2009 03:00:00*0.72889*0.72946*0.72959*0.72879
08/14/2009 03:05:00*0.72946*0.72884*0.72946*0.72884
08/14/2009 03:10:00*0.72884*0.72869*0.72912*0.72834
08/14/2009 03:15:00*0.72869*0.72844*0.72899*0.72829
08/14/2009 03:20:00*0.72844*0.72804*0.72844*0.72804
08/14/2009 03:25:00*0.72804*0.72854*0.72854*0.72764
08/14/2009 03:30:00*0.72854*0.72809*0.72864*0.72794
08/14/2009 03:35:00*0.72809*0.72739*0.72809*0.72694
08/14/2009 03:40:00*0.72739*0.72764*0.72774*0.72734
08/14/2009 03:45:00*0.72764*0.72829*0.72897*0.72764
08/14/2009 03:50:00*0.72829*0.72824*0.72865*0.72809
08/14/2009 03:55:00*0.72824*0.72884*0.72894*0.72824
08/14/2009 04:00:00*0.72884*0.72894*0.72934*0.72874
08/14/2009 04:05:00*0.72894*0.72866*0.72894*0.72854
08/14/2009 04:10:00*0.72866*0.72859*0.72869*0.72814
08/14/2009 04:15:00*0.72859*0.72874*0.72874*0.72829
08/14/2009 04:20:00*0.72874*0.72904*0.72949*0.72871
08/14/2009 04:25:00*0.72904*0.72864*0.72904*0.72864
08/14/2009 04:30:00*0.72864*0.72834*0.72864*0.72814
08/14/2009 04:35:00*0.72834*0.72819*0.72849*0.72814
08/14/2009 04:40:00*0.72819*0.72839*0.72839*0.72804
08/14/2009 04:45:00*0.72839*0.72859*0.72859*0.72829
08/14/2009 04:50:00*0.72859*0.72819*0.72859*0.72819
08/14/2009 04:55:00*0.72819*0.72839*0.72842*0.72799
08/14/2009 05:00:00*0.72839*0.72899*0.72906*0.72839
08/14/2009 05:05:00*0.72899*0.7291*0.72938*0.72885
08/14/2009 05:10:00*0.7291*0.72959*0.72959*0.72904
08/14/2009 05:15:00*0.72959*0.7298*0.7298*0.72934
08/14/2009 05:20:00*0.7298*0.72969*0.73016*0.72969
08/14/2009 05:25:00*0.72969*0.72904*0.72989*0.72899
08/14/2009 05:30:00*0.72904*0.72889*0.72919*0.72879
08/14/2009 05:35:00*0.72889*0.72869*0.72889*0.72869
08/14/2009 05:40:00*0.72869*0.72849*0.72899*0.72839
08/14/2009 05:45:00*0.72849*0.72804*0.72849*0.72765
08/14/2009 05:50:00*0.72804*0.72794*0.72809*0.72754
08/14/2009 05:55:00*0.72794*0.72814*0.72819*0.72784
08/14/2009 06:00:00*0.72814*0.72796*0.72814*0.72784
08/14/2009 06:05:00*0.72796*0.72779*0.72799*0.72769
08/14/2009 06:10:00*0.72779*0.72784*0.72804*0.72769
08/14/2009 06:15:00*0.72784*0.72759*0.72789*0.72754
08/14/2009 06:20:00*0.72759*0.72734*0.72763*0.72714
08/14/2009 06:25:00*0.72734*0.72759*0.72771*0.72714
08/14/2009 06:30:00*0.72759*0.72744*0.72764*0.72744
08/14/2009 06:35:00*0.72744*0.72719*0.72756*0.72704
08/14/2009 06:40:00*0.72719*0.72739*0.72739*0.72694
08/14/2009 06:45:00*0.72739*0.72739*0.72744*0.72729
08/14/2009 06:50:00*0.72739*0.72729*0.72739*0.72709
08/14/2009 06:55:00*0.72729*0.72744*0.72754*0.72726
08/14/2009 07:00:00*0.72744*0.72784*0.72784*0.72729
08/14/2009 07:05:00*0.72784*0.72784*0.72789*0.72754
08/14/2009 07:10:00*0.72784*0.72729*0.72784*0.72724
08/14/2009 07:15:00*0.72729*0.72769*0.72789*0.72729
08/14/2009 07:20:00*0.72769*0.72824*0.72824*0.72769
08/14/2009 07:25:00*0.72824*0.72814*0.72824*0.72779
08/14/2009 07:30:00*0.72814*0.72814*0.72834*0.72794
08/14/2009 07:35:00*0.72814*0.72839*0.72859*0.72814
08/14/2009 07:40:00*0.72839*0.72939*0.72949*0.72839
08/14/2009 07:45:00*0.72939*0.73139*0.73191*0.72939
08/14/2009 07:50:00*0.73139*0.73299*0.73299*0.73109
08/14/2009 07:55:00*0.73299*0.73414*0.73501*0.73254
08/14/2009 08:00:00*0.73414*0.73389*0.73449*0.73364
08/14/2009 08:05:00*0.73389*0.73319*0.73408*0.73301
08/14/2009 08:10:00*0.73319*0.73329*0.73394*0.73289
08/14/2009 08:15:00*0.73329*0.73376*0.73394*0.73329
08/14/2009 08:20:00*0.73376*0.73344*0.73449*0.73319
08/14/2009 08:25:00*0.73344*0.73404*0.73431*0.73299
08/14/2009 08:30:00*0.73404*0.73449*0.7347*0.73404
08/14/2009 08:35:00*0.73449*0.73444*0.73459*0.73369
08/14/2009 08:40:00*0.73444*0.73479*0.73523*0.73444
08/14/2009 08:45:00*0.73479*0.73419*0.73499*0.73419
08/14/2009 08:50:00*0.73419*0.73394*0.73434*0.73394
08/14/2009 08:55:00*0.73394*0.73289*0.73409*0.73283
08/14/2009 09:00:00*0.73289*0.73274*0.73319*0.73259
08/14/2009 09:05:00*0.73274*0.73309*0.73309*0.73274
08/14/2009 09:10:00*0.73309*0.73369*0.73379*0.73309
08/14/2009 09:15:00*0.73369*0.73339*0.73369*0.73339
08/14/2009 09:20:00*0.73339*0.73369*0.73389*0.73309
08/14/2009 09:25:00*0.73369*0.73304*0.73369*0.73304
08/14/2009 09:30:00*0.73304*0.73294*0.73309*0.73279
08/14/2009 09:35:00*0.73294*0.73264*0.73309*0.73239
08/14/2009 09:40:00*0.73264*0.73164*0.73264*0.73164
08/14/2009 09:45:00*0.73164*0.73119*0.73164*0.73104
08/14/2009 09:50:00*0.73119*0.73076*0.73149*0.73044
08/14/2009 09:55:00*0.73076*0.73083*0.73179*0.73069
08/14/2009 10:00:00*0.73083*0.73059*0.73083*0.73004
08/14/2009 10:05:00*0.73059*0.73039*0.73089*0.73039
08/14/2009 10:10:00*0.73039*0.72929*0.73039*0.72929
08/14/2009 10:15:00*0.72929*0.72899*0.72939*0.72886
08/14/2009 10:20:00*0.72899*0.72949*0.72979*0.72887
08/14/2009 10:25:00*0.72949*0.73099*0.73099*0.72949
08/14/2009 10:30:00*0.73099*0.73085*0.73146*0.73084
08/14/2009 10:35:00*0.73085*0.73085*0.73092*0.73019
08/14/2009 10:40:00*0.73085*0.73089*0.73119*0.73069
08/14/2009 10:45:00*0.73089*0.73069*0.73089*0.73059
08/14/2009 10:50:00*0.73069*0.73061*0.73076*0.73019
08/14/2009 10:55:00*0.73061*0.72959*0.73061*0.72952
08/14/2009 11:00:00*0.72959*0.72829*0.72959*0.72829
08/14/2009 11:05:00*0.72829*0.72879*0.72879*0.72799
08/14/2009 11:10:00*0.72879*0.72769*0.72889*0.72769
08/14/2009 11:15:00*0.72769*0.72684*0.72769*0.72679
08/14/2009 11:20:00*0.72684*0.72654*0.72769*0.72649
08/14/2009 11:25:00*0.72654*0.72554*0.72669*0.72554
08/14/2009 11:30:00*0.72554*0.72529*0.72554*0.72489
08/14/2009 11:35:00*0.72529*0.72569*0.72569*0.7243
08/14/2009 11:40:00*0.72569*0.72589*0.72639*0.7255
08/14/2009 11:45:00*0.72589*0.72599*0.72599*0.72532
08/14/2009 11:50:00*0.72599*0.72519*0.72629*0.72519
08/14/2009 11:55:00*0.72519*0.72519*0.72549*0.72454
08/14/2009 12:00:00*0.72519*0.72569*0.72599*0.72519
08/14/2009 12:05:00*0.72569*0.72564*0.72599*0.72539
08/14/2009 12:10:00*0.72564*0.72534*0.72569*0.72514
08/14/2009 12:15:00*0.72534*0.72549*0.72549*0.72489
08/14/2009 12:20:00*0.72549*0.72509*0.72554*0.72509
08/14/2009 12:25:00*0.72509*0.72539*0.72549*0.72499
08/14/2009 12:30:00*0.72539*0.72519*0.72539*0.72509
08/14/2009 12:35:00*0.72519*0.72499*0.72529*0.72479
08/14/2009 12:40:00*0.72499*0.72502*0.72502*0.72479
08/14/2009 12:45:00*0.72502*0.72459*0.72539*0.72459
08/14/2009 12:50:00*0.72459*0.72569*0.72569*0.72459
08/14/2009 12:55:00*0.72569*0.72554*0.72574*0.72529
08/14/2009 13:00:00*0.72554*0.72564*0.72564*0.72534
08/14/2009 13:05:00*0.72564*0.72569*0.72589*0.72564
08/14/2009 13:10:00*0.72569*0.72599*0.72599*0.72549
08/14/2009 13:15:00*0.72599*0.72609*0.72609*0.72589
08/14/2009 13:20:00*0.72609*0.72569*0.72609*0.72559
08/14/2009 13:25:00*0.72569*0.72589*0.72589*0.72559
08/14/2009 13:30:00*0.72589*0.72609*0.72619*0.72579
08/14/2009 13:35:00*0.72609*0.72489*0.72609*0.72424
08/14/2009 13:40:00*0.72489*0.72409*0.72489*0.72409
08/14/2009 13:45:00*0.72409*0.72469*0.7249*0.724
08/14/2009 13:50:00*0.72469*0.72434*0.72509*0.72409
08/14/2009 13:55:00*0.72434*0.72464*0.72499*0.72419
08/14/2009 14:00:00*0.72464*0.72479*0.72509*0.72445
08/14/2009 14:05:00*0.72479*0.72519*0.72529*0.72479
08/14/2009 14:10:00*0.72519*0.72499*0.72519*0.72499
08/14/2009 14:15:00*0.72499*0.72536*0.72564*0.72499
08/14/2009 14:20:00*0.72536*0.72599*0.72619*0.72536
08/14/2009 14:25:00*0.72599*0.72509*0.72641*0.72509
08/14/2009 14:30:00*0.72509*0.72464*0.72509*0.72458
08/14/2009 14:35:00*0.72464*0.72472*0.7249*0.72434
08/14/2009 14:40:00*0.72472*0.72439*0.72519*0.72434
08/14/2009 14:45:00*0.72439*0.72474*0.72479*0.72439
08/14/2009 14:50:00*0.72474*0.72484*0.72509*0.72464
08/14/2009 14:55:00*0.72484*0.72474*0.72499*0.72471
08/14/2009 15:00:00*0.72474*0.72529*0.72529*0.72469
08/14/2009 15:05:00*0.72529*0.72569*0.72627*0.72434
08/14/2009 15:10:00*0.72569*0.72594*0.72595*0.72524
08/14/2009 15:15:00*0.72594*0.72566*0.72599*0.72549
08/14/2009 15:20:00*0.72566*0.72559*0.72629*0.72559
08/14/2009 15:25:00*0.72559*0.72555*0.72564*0.72534
08/14/2009 15:30:00*0.72555*0.72539*0.72564*0.72539
08/14/2009 15:35:00*0.72539*0.72549*0.72561*0.72529
08/14/2009 15:40:00*0.72549*0.72539*0.72549*0.7252
08/14/2009 15:45:00*0.72539*0.72529*0.72539*0.72519
08/14/2009 15:50:00*0.72529*0.7256*0.72574*0.72529
08/14/2009 15:55:00*0.7256*0.72569*0.72599*0.72559
08/14/2009 16:00:00*0.72569*0.72454*0.72579*0.72414
