08/12/2009 17:05:00*0.72329*0.72264*0.72409*0.72264
08/12/2009 17:10:00*0.72264*0.72329*0.72359*0.72259
08/12/2009 17:15:00*0.72329*0.72239*0.72329*0.72229
08/12/2009 17:20:00*0.72239*0.72224*0.72284*0.72224
08/12/2009 17:25:00*0.72224*0.72234*0.72234*0.72209
08/12/2009 17:30:00*0.72234*0.72149*0.72239*0.72019
08/12/2009 17:35:00*0.72149*0.72089*0.72169*0.72029
08/12/2009 17:40:00*0.72089*0.72136*0.72194*0.72079
08/12/2009 17:45:00*0.72136*0.72119*0.7217*0.72099
08/12/2009 17:50:00*0.72119*0.72164*0.72169*0.72114
08/12/2009 17:55:00*0.72164*0.72149*0.72169*0.72139
08/12/2009 18:00:00*0.72149*0.72169*0.72174*0.72149
08/12/2009 18:05:00*0.72169*0.72209*0.72209*0.72159
08/12/2009 18:10:00*0.72209*0.72179*0.72209*0.72179
08/12/2009 18:15:00*0.72179*0.72164*0.72179*0.72154
08/12/2009 18:20:00*0.72164*0.7219*0.7219*0.72164
08/12/2009 18:25:00*0.7219*0.72189*0.72219*0.72159
08/12/2009 18:30:00*0.72189*0.72184*0.72209*0.72184
08/12/2009 18:35:00*0.72184*0.72189*0.72204*0.72184
08/12/2009 18:40:00*0.72189*0.72189*0.72189*0.72189
08/12/2009 18:45:00*0.72189*0.72194*0.72199*0.72159
08/12/2009 18:50:00*0.72194*0.72199*0.72201*0.72194
08/12/2009 18:55:00*0.72199*0.72194*0.72199*0.72194
08/12/2009 19:00:00*0.72194*0.72239*0.72269*0.72179
08/12/2009 19:05:00*0.72239*0.72194*0.72239*0.72194
08/12/2009 19:10:00*0.72194*0.72184*0.72194*0.72179
08/12/2009 19:15:00*0.72184*0.72204*0.72204*0.72179
08/12/2009 19:20:00*0.72204*0.72229*0.7224*0.72179
08/12/2009 19:25:00*0.72229*0.72219*0.72229*0.72194
08/12/2009 19:30:00*0.72219*0.72189*0.72224*0.72134
08/12/2009 19:35:00*0.72189*0.72174*0.72189*0.72104
08/12/2009 19:40:00*0.72174*0.72184*0.72184*0.72159
08/12/2009 19:45:00*0.72184*0.72189*0.72189*0.72174
08/12/2009 19:50:00*0.72189*0.72199*0.72209*0.72189
08/12/2009 19:55:00*0.72199*0.72199*0.72199*0.72199
08/12/2009 20:00:00*0.72199*0.72169*0.72199*0.72159
08/12/2009 20:05:00*0.72169*0.72179*0.72189*0.72166
08/12/2009 20:10:00*0.72179*0.72204*0.72204*0.72164
08/12/2009 20:15:00*0.72204*0.72189*0.72204*0.72149
08/12/2009 20:20:00*0.72189*0.72179*0.72199*0.72152
08/12/2009 20:25:00*0.72179*0.72209*0.72209*0.72179
08/12/2009 20:30:00*0.72209*0.72219*0.72232*0.72179
08/12/2009 20:35:00*0.72219*0.72224*0.72259*0.72181
08/12/2009 20:40:00*0.72224*0.72259*0.72273*0.72209
08/12/2009 20:45:00*0.72259*0.72259*0.72279*0.72239
08/12/2009 20:50:00*0.72259*0.72249*0.72289*0.72249
08/12/2009 20:55:00*0.72249*0.72249*0.72259*0.72229
08/12/2009 21:00:00*0.72249*0.72239*0.72254*0.72229
08/12/2009 21:05:00*0.72239*0.72304*0.72304*0.72219
08/12/2009 21:10:00*0.72304*0.72259*0.72329*0.72259
08/12/2009 21:15:00*0.72259*0.72268*0.72292*0.72229
08/12/2009 21:20:00*0.72268*0.72254*0.72289*0.72236
08/12/2009 21:25:00*0.72254*0.72264*0.72279*0.72244
08/12/2009 21:30:00*0.72264*0.72309*0.72309*0.72259
08/12/2009 21:35:00*0.72309*0.72299*0.72309*0.72289
08/12/2009 21:40:00*0.72299*0.72194*0.72299*0.72191
08/12/2009 21:45:00*0.72194*0.72214*0.72214*0.72169
08/12/2009 21:50:00*0.72214*0.72214*0.72234*0.72194
08/12/2009 21:55:00*0.72214*0.72209*0.72214*0.72184
08/12/2009 22:00:00*0.72209*0.72214*0.72219*0.72164
08/12/2009 22:05:00*0.72214*0.72259*0.72259*0.72214
08/12/2009 22:10:00*0.72259*0.72259*0.72288*0.72254
08/12/2009 22:15:00*0.72259*0.72279*0.72304*0.72239
08/12/2009 22:20:00*0.72279*0.72249*0.72279*0.72229
08/12/2009 22:25:00*0.72249*0.72259*0.72284*0.72249
08/12/2009 22:30:00*0.72259*0.72294*0.72304*0.72259
08/12/2009 22:35:00*0.72294*0.72299*0.72304*0.72269
08/12/2009 22:40:00*0.72299*0.72294*0.72299*0.72289
08/12/2009 22:45:00*0.72294*0.72304*0.72324*0.72289
08/12/2009 22:50:00*0.72304*0.72294*0.72314*0.72289
08/12/2009 22:55:00*0.72294*0.72289*0.72319*0.72284
08/12/2009 23:00:00*0.72289*0.72259*0.72289*0.72219
08/12/2009 23:05:00*0.72259*0.72289*0.72299*0.72244
08/12/2009 23:10:00*0.72289*0.72319*0.7233*0.72279
08/12/2009 23:15:00*0.72319*0.72281*0.72319*0.72265
08/12/2009 23:20:00*0.72281*0.72249*0.72295*0.72239
08/12/2009 23:25:00*0.72249*0.72309*0.72329*0.72239
08/12/2009 23:30:00*0.72309*0.72299*0.72347*0.72299
08/12/2009 23:35:00*0.72299*0.72294*0.72319*0.72289
08/12/2009 23:40:00*0.72294*0.72299*0.72304*0.72284
08/12/2009 23:45:00*0.72299*0.72314*0.72314*0.72299
08/12/2009 23:50:00*0.72314*0.72299*0.72314*0.72299
08/12/2009 23:55:00*0.72299*0.72319*0.72324*0.72299
08/13/2009 00:00:00*0.72319*0.72329*0.72354*0.72319
08/13/2009 00:05:00*0.72329*0.72339*0.72339*0.72329
08/13/2009 00:10:00*0.72339*0.72319*0.72339*0.72309
08/13/2009 00:15:00*0.72319*0.72289*0.72319*0.72289
08/13/2009 00:20:00*0.72289*0.72314*0.72319*0.72289
08/13/2009 00:25:00*0.72314*0.72314*0.72329*0.72299
08/13/2009 00:30:00*0.72314*0.72334*0.72379*0.72314
08/13/2009 00:35:00*0.72334*0.72334*0.72344*0.72314
08/13/2009 00:40:00*0.72334*0.72334*0.72354*0.72334
08/13/2009 00:45:00*0.72334*0.72324*0.72335*0.72309
08/13/2009 00:50:00*0.72324*0.72384*0.72384*0.72319
08/13/2009 00:55:00*0.72384*0.72404*0.72424*0.72384
08/13/2009 01:00:00*0.72404*0.72369*0.72404*0.72328
08/13/2009 01:05:00*0.72369*0.72384*0.72384*0.72359
08/13/2009 01:10:00*0.72384*0.72459*0.72469*0.72384
08/13/2009 01:15:00*0.72459*0.72469*0.72479*0.7241
08/13/2009 01:20:00*0.72469*0.72434*0.72469*0.72434
08/13/2009 01:25:00*0.72434*0.72434*0.72444*0.72404
08/13/2009 01:30:00*0.72434*0.72414*0.72434*0.7241
08/13/2009 01:35:00*0.72414*0.72359*0.72414*0.72169
08/13/2009 01:40:00*0.72359*0.72369*0.72369*0.72344
08/13/2009 01:45:00*0.72369*0.72432*0.72432*0.72369
08/13/2009 01:50:00*0.72432*0.72424*0.72434*0.72406
08/13/2009 01:55:00*0.72424*0.72429*0.72444*0.72419
08/13/2009 02:00:00*0.72429*0.72476*0.72483*0.72409
08/13/2009 02:05:00*0.72476*0.72453*0.72476*0.72414
08/13/2009 02:10:00*0.72453*0.72509*0.72509*0.72439
08/13/2009 02:15:00*0.72509*0.72544*0.72569*0.72509
08/13/2009 02:20:00*0.72544*0.72529*0.72559*0.72509
08/13/2009 02:25:00*0.72529*0.72534*0.72549*0.72479
08/13/2009 02:30:00*0.72534*0.72514*0.72563*0.72479
08/13/2009 02:35:00*0.72514*0.72509*0.72514*0.72484
08/13/2009 02:40:00*0.72509*0.72489*0.72519*0.72459
08/13/2009 02:45:00*0.72489*0.72459*0.72499*0.72419
08/13/2009 02:50:00*0.72459*0.72459*0.72469*0.72419
08/13/2009 02:55:00*0.72459*0.72459*0.72489*0.72444
08/13/2009 03:00:00*0.72459*0.72469*0.72489*0.72439
08/13/2009 03:05:00*0.72469*0.72464*0.72514*0.72443
08/13/2009 03:10:00*0.72464*0.72534*0.72534*0.72459
08/13/2009 03:15:00*0.72534*0.72529*0.72549*0.72499
08/13/2009 03:20:00*0.72529*0.72539*0.72569*0.72529
08/13/2009 03:25:00*0.72539*0.72569*0.72582*0.72534
08/13/2009 03:30:00*0.72569*0.72554*0.72579*0.72544
08/13/2009 03:35:00*0.72554*0.72564*0.72609*0.72534
08/13/2009 03:40:00*0.72564*0.72569*0.72579*0.72544
08/13/2009 03:45:00*0.72569*0.72544*0.72569*0.72539
08/13/2009 03:50:00*0.72544*0.72592*0.72624*0.72539
08/13/2009 03:55:00*0.72592*0.72589*0.72604*0.72559
08/13/2009 04:00:00*0.72589*0.72554*0.72589*0.72507
08/13/2009 04:05:00*0.72554*0.72489*0.72561*0.72468
08/13/2009 04:10:00*0.72489*0.72429*0.72529*0.72404
08/13/2009 04:15:00*0.72429*0.72419*0.72439*0.72384
08/13/2009 04:20:00*0.72419*0.72454*0.72454*0.72414
08/13/2009 04:25:00*0.72454*0.72494*0.72494*0.72449
08/13/2009 04:30:00*0.72494*0.72544*0.72559*0.72444
08/13/2009 04:35:00*0.72544*0.72524*0.72576*0.72519
08/13/2009 04:40:00*0.72524*0.72574*0.72634*0.72524
08/13/2009 04:45:00*0.72574*0.72581*0.72614*0.72564
08/13/2009 04:50:00*0.72581*0.72464*0.72589*0.72464
08/13/2009 04:55:00*0.72464*0.72524*0.72529*0.72464
08/13/2009 05:00:00*0.72524*0.72509*0.72529*0.72489
08/13/2009 05:05:00*0.72509*0.72564*0.72579*0.72499
08/13/2009 05:10:00*0.72564*0.72594*0.72594*0.72559
08/13/2009 05:15:00*0.72594*0.72619*0.72634*0.72579
08/13/2009 05:20:00*0.72619*0.72539*0.72619*0.72519
08/13/2009 05:25:00*0.72539*0.72539*0.72549*0.72512
08/13/2009 05:30:00*0.72539*0.72629*0.72629*0.72539
08/13/2009 05:35:00*0.72629*0.72639*0.72649*0.72609
08/13/2009 05:40:00*0.72639*0.72641*0.727*0.72624
08/13/2009 05:45:00*0.72641*0.72694*0.72694*0.72619
08/13/2009 05:50:00*0.72694*0.72694*0.72704*0.72669
08/13/2009 05:55:00*0.72694*0.72654*0.72719*0.72624
08/13/2009 06:00:00*0.72654*0.72644*0.72669*0.72614
08/13/2009 06:05:00*0.72644*0.72669*0.72669*0.72644
08/13/2009 06:10:00*0.72669*0.72699*0.72704*0.72654
08/13/2009 06:15:00*0.72699*0.72719*0.72719*0.72679
08/13/2009 06:20:00*0.72719*0.72724*0.72769*0.72694
08/13/2009 06:25:00*0.72724*0.72699*0.72729*0.72686
08/13/2009 06:30:00*0.72699*0.72694*0.72724*0.72694
08/13/2009 06:35:00*0.72694*0.72664*0.72694*0.72659
08/13/2009 06:40:00*0.72664*0.72674*0.72684*0.72654
08/13/2009 06:45:00*0.72674*0.72739*0.72749*0.72669
08/13/2009 06:50:00*0.72739*0.72694*0.72749*0.72684
08/13/2009 06:55:00*0.72694*0.72724*0.72739*0.72684
08/13/2009 07:00:00*0.72724*0.72689*0.72724*0.72689
08/13/2009 07:05:00*0.72689*0.72709*0.72714*0.72684
08/13/2009 07:10:00*0.72709*0.72809*0.72819*0.72679
08/13/2009 07:15:00*0.72809*0.72824*0.72849*0.72789
08/13/2009 07:20:00*0.72824*0.72829*0.72843*0.72804
08/13/2009 07:25:00*0.72829*0.72834*0.72839*0.72809
08/13/2009 07:30:00*0.72834*0.72789*0.72839*0.72774
08/13/2009 07:35:00*0.72789*0.72853*0.72859*0.72789
08/13/2009 07:40:00*0.72853*0.72919*0.72929*0.72853
08/13/2009 07:45:00*0.72919*0.72928*0.72939*0.72904
08/13/2009 07:50:00*0.72928*0.72979*0.72989*0.72928
08/13/2009 07:55:00*0.72979*0.72989*0.73009*0.72969
08/13/2009 08:00:00*0.72989*0.73009*0.73029*0.72989
08/13/2009 08:05:00*0.73009*0.72949*0.73056*0.72944
08/13/2009 08:10:00*0.72949*0.7293*0.72969*0.7292
08/13/2009 08:15:00*0.7293*0.72884*0.7293*0.72879
08/13/2009 08:20:00*0.72884*0.72879*0.72884*0.72859
08/13/2009 08:25:00*0.72879*0.72869*0.72904*0.72859
08/13/2009 08:30:00*0.72869*0.72839*0.72869*0.728
08/13/2009 08:35:00*0.72839*0.72619*0.72839*0.7258
08/13/2009 08:40:00*0.72619*0.72569*0.72619*0.72539
08/13/2009 08:45:00*0.72569*0.72624*0.72669*0.72569
08/13/2009 08:50:00*0.72624*0.72579*0.72624*0.72502
08/13/2009 08:55:00*0.72579*0.72674*0.72674*0.72579
08/13/2009 09:00:00*0.72674*0.72674*0.72684*0.72624
08/13/2009 09:05:00*0.72674*0.72679*0.72749*0.72669
08/13/2009 09:10:00*0.72679*0.72629*0.72679*0.72629
08/13/2009 09:15:00*0.72629*0.72609*0.72629*0.72589
08/13/2009 09:20:00*0.72609*0.72633*0.72633*0.72564
08/13/2009 09:25:00*0.72633*0.72654*0.72684*0.72633
08/13/2009 09:30:00*0.72654*0.72681*0.72688*0.72615
08/13/2009 09:35:00*0.72681*0.72693*0.72704*0.72629
08/13/2009 09:40:00*0.72693*0.72659*0.72693*0.72559
08/13/2009 09:45:00*0.72659*0.72546*0.72659*0.72546
08/13/2009 09:50:00*0.72546*0.72529*0.72549*0.72494
08/13/2009 09:55:00*0.72529*0.72509*0.72529*0.72479
08/13/2009 10:00:00*0.72509*0.72479*0.72529*0.72429
08/13/2009 10:05:00*0.72479*0.72574*0.72574*0.72449
08/13/2009 10:10:00*0.72574*0.72539*0.72574*0.7249
08/13/2009 10:15:00*0.72539*0.72584*0.72632*0.72539
08/13/2009 10:20:00*0.72584*0.72579*0.72619*0.72569
08/13/2009 10:25:00*0.72579*0.7265*0.72699*0.72579
08/13/2009 10:30:00*0.7265*0.72682*0.72719*0.7265
08/13/2009 10:35:00*0.72682*0.72694*0.72749*0.72682
08/13/2009 10:40:00*0.72694*0.72769*0.72779*0.72659
08/13/2009 10:45:00*0.72769*0.72739*0.72784*0.72719
08/13/2009 10:50:00*0.72739*0.72694*0.72748*0.72689
08/13/2009 10:55:00*0.72694*0.72749*0.72754*0.72689
08/13/2009 11:00:00*0.72749*0.72739*0.72764*0.72739
08/13/2009 11:05:00*0.72739*0.72744*0.72774*0.72734
08/13/2009 11:10:00*0.72744*0.72764*0.72769*0.72734
08/13/2009 11:15:00*0.72764*0.72714*0.72769*0.72699
08/13/2009 11:20:00*0.72714*0.72724*0.72734*0.72669
08/13/2009 11:25:00*0.72724*0.72749*0.72754*0.72709
08/13/2009 11:30:00*0.72749*0.72732*0.72759*0.72724
08/13/2009 11:35:00*0.72732*0.72754*0.72754*0.72679
08/13/2009 11:40:00*0.72754*0.72789*0.72799*0.72724
08/13/2009 11:45:00*0.72789*0.72821*0.72834*0.72789
08/13/2009 11:50:00*0.72821*0.72769*0.72821*0.72759
08/13/2009 11:55:00*0.72769*0.72749*0.72799*0.72722
08/13/2009 12:00:00*0.72749*0.72759*0.72789*0.72749
08/13/2009 12:05:00*0.72759*0.72729*0.72779*0.72719
08/13/2009 12:10:00*0.72729*0.72769*0.72769*0.72724
08/13/2009 12:15:00*0.72769*0.72706*0.72781*0.72706
08/13/2009 12:20:00*0.72706*0.72699*0.72724*0.72699
08/13/2009 12:25:00*0.72699*0.72649*0.72704*0.72649
08/13/2009 12:30:00*0.72649*0.72672*0.72689*0.72649
08/13/2009 12:35:00*0.72672*0.72639*0.72672*0.72629
08/13/2009 12:40:00*0.72639*0.72689*0.72709*0.72639
08/13/2009 12:45:00*0.72689*0.7269*0.72699*0.72639
08/13/2009 12:50:00*0.7269*0.72659*0.7269*0.72659
08/13/2009 12:55:00*0.72659*0.7268*0.72719*0.72659
08/13/2009 13:00:00*0.7268*0.72676*0.72709*0.72659
08/13/2009 13:05:00*0.72676*0.72744*0.72744*0.72676
08/13/2009 13:10:00*0.72744*0.72734*0.72744*0.72609
08/13/2009 13:15:00*0.72734*0.72684*0.72734*0.72654
08/13/2009 13:20:00*0.72684*0.72669*0.72689*0.72669
08/13/2009 13:25:00*0.72669*0.72703*0.72709*0.72654
08/13/2009 13:30:00*0.72703*0.72673*0.72703*0.72629
08/13/2009 13:35:00*0.72673*0.72629*0.72673*0.72589
08/13/2009 13:40:00*0.72629*0.72573*0.72629*0.72559
08/13/2009 13:45:00*0.72573*0.72623*0.72627*0.72573
08/13/2009 13:50:00*0.72623*0.72534*0.72623*0.72509
08/13/2009 13:55:00*0.72534*0.72499*0.72559*0.72494
08/13/2009 14:00:00*0.72499*0.72599*0.72599*0.72499
08/13/2009 14:05:00*0.72599*0.72539*0.72609*0.72479
08/13/2009 14:10:00*0.72539*0.72569*0.72579*0.72529
08/13/2009 14:15:00*0.72569*0.72508*0.72599*0.72504
08/13/2009 14:20:00*0.72508*0.72559*0.72569*0.72508
08/13/2009 14:25:00*0.72559*0.72573*0.72594*0.72539
08/13/2009 14:30:00*0.72573*0.72555*0.72573*0.72544
08/13/2009 14:35:00*0.72555*0.7261*0.72611*0.72544
08/13/2009 14:40:00*0.7261*0.72659*0.72659*0.7261
08/13/2009 14:45:00*0.72659*0.72669*0.72679*0.72649
08/13/2009 14:50:00*0.72669*0.72649*0.72669*0.72629
08/13/2009 14:55:00*0.72649*0.72639*0.72649*0.72619
08/13/2009 15:00:00*0.72639*0.72579*0.72656*0.72579
08/13/2009 15:05:00*0.72579*0.72539*0.7258*0.72539
08/13/2009 15:10:00*0.72539*0.72602*0.72612*0.72539
08/13/2009 15:15:00*0.72602*0.72565*0.72604*0.72549
08/13/2009 15:20:00*0.72565*0.72547*0.72572*0.72514
08/13/2009 15:25:00*0.72547*0.72564*0.72578*0.72546
08/13/2009 15:30:00*0.72564*0.72559*0.72572*0.72534
08/13/2009 15:35:00*0.72559*0.72617*0.72622*0.72555
08/13/2009 15:40:00*0.72617*0.72549*0.72617*0.72529
08/13/2009 15:45:00*0.72549*0.72579*0.72585*0.72534
08/13/2009 15:50:00*0.72579*0.72609*0.72609*0.72579
08/13/2009 15:55:00*0.72609*0.72629*0.72649*0.72609
08/13/2009 16:00:00*0.72629*0.72629*0.72649*0.72619
08/13/2009 16:05:00*0.72629*0.72649*0.72659*0.72629
08/13/2009 16:10:00*0.72649*0.72649*0.72649*0.72649
08/13/2009 16:15:00*0.72649*0.72659*0.72699*0.72649
08/13/2009 16:20:00*0.72659*0.72669*0.72678*0.72657
08/13/2009 16:25:00*0.72669*0.72657*0.72669*0.72657
08/13/2009 16:30:00*0.72657*0.72634*0.72657*0.72634
08/13/2009 16:35:00*0.72634*0.72612*0.72634*0.72609
08/13/2009 16:40:00*0.72612*0.72639*0.72639*0.72612
08/13/2009 16:45:00*0.72639*0.72629*0.72639*0.72629
08/13/2009 16:50:00*0.72629*0.72563*0.72629*0.72504
08/13/2009 16:55:00*0.72563*0.72534*0.72563*0.72509
08/13/2009 17:00:00*0.72534*0.72569*0.72574*0.72529
