08/11/2009 17:05:00*0.72104*0.72134*0.72144*0.72089
08/11/2009 17:10:00*0.72134*0.72139*0.72139*0.72134
08/11/2009 17:15:00*0.72139*0.72154*0.72234*0.72139
08/11/2009 17:20:00*0.72154*0.72119*0.72154*0.72119
08/11/2009 17:25:00*0.72119*0.72144*0.72149*0.72119
08/11/2009 17:30:00*0.72144*0.72179*0.72209*0.72144
08/11/2009 17:35:00*0.72179*0.72154*0.72184*0.72154
08/11/2009 17:40:00*0.72154*0.72179*0.72189*0.72154
08/11/2009 17:45:00*0.72179*0.72189*0.72214*0.72144
08/11/2009 17:50:00*0.72189*0.72179*0.72189*0.72159
08/11/2009 17:55:00*0.72179*0.72179*0.72179*0.72179
08/11/2009 18:00:00*0.72179*0.72159*0.72184*0.72159
08/11/2009 18:05:00*0.72159*0.72224*0.72249*0.72154
08/11/2009 18:10:00*0.72224*0.72224*0.72244*0.72214
08/11/2009 18:15:00*0.72224*0.72254*0.72309*0.72219
08/11/2009 18:20:00*0.72254*0.72214*0.72257*0.72209
08/11/2009 18:25:00*0.72214*0.72229*0.72239*0.72209
08/11/2009 18:30:00*0.72229*0.72239*0.72289*0.72229
08/11/2009 18:35:00*0.72239*0.72234*0.72279*0.72229
08/11/2009 18:40:00*0.72234*0.72234*0.72244*0.72234
08/11/2009 18:45:00*0.72234*0.72224*0.72234*0.72224
08/11/2009 18:50:00*0.72224*0.72249*0.72259*0.72219
08/11/2009 18:55:00*0.72249*0.72224*0.72249*0.72224
08/11/2009 19:00:00*0.72224*0.72249*0.72249*0.72224
08/11/2009 19:05:00*0.72249*0.72229*0.72269*0.72224
08/11/2009 19:10:00*0.72229*0.72229*0.72239*0.72229
08/11/2009 19:15:00*0.72229*0.72229*0.72229*0.72224
08/11/2009 19:20:00*0.72229*0.72244*0.72254*0.72224
08/11/2009 19:25:00*0.72244*0.72202*0.72249*0.7217
08/11/2009 19:30:00*0.72202*0.7222*0.7222*0.72185
08/11/2009 19:35:00*0.7222*0.72209*0.72224*0.72179
08/11/2009 19:40:00*0.72209*0.72204*0.72226*0.72184
08/11/2009 19:45:00*0.72204*0.72224*0.72229*0.72204
08/11/2009 19:50:00*0.72224*0.72204*0.72234*0.72179
08/11/2009 19:55:00*0.72204*0.72184*0.72219*0.72179
08/11/2009 20:00:00*0.72184*0.72169*0.72184*0.72084
08/11/2009 20:05:00*0.72169*0.72179*0.72209*0.72149
08/11/2009 20:10:00*0.72179*0.72139*0.72179*0.72134
08/11/2009 20:15:00*0.72139*0.72169*0.72169*0.72129
08/11/2009 20:20:00*0.72169*0.72159*0.72184*0.72154
08/11/2009 20:25:00*0.72159*0.72179*0.72224*0.72159
08/11/2009 20:30:00*0.72179*0.72194*0.72209*0.72149
08/11/2009 20:35:00*0.72194*0.72189*0.72209*0.72184
08/11/2009 20:40:00*0.72189*0.72174*0.72204*0.72164
08/11/2009 20:45:00*0.72174*0.72129*0.72179*0.72084
08/11/2009 20:50:00*0.72129*0.72144*0.72159*0.72129
08/11/2009 20:55:00*0.72144*0.72144*0.72149*0.72109
08/11/2009 21:00:00*0.72144*0.72144*0.72154*0.72134
08/11/2009 21:05:00*0.72144*0.72114*0.72144*0.72114
08/11/2009 21:10:00*0.72114*0.72089*0.72129*0.72089
08/11/2009 21:15:00*0.72089*0.72088*0.72114*0.72079
08/11/2009 21:20:00*0.72088*0.72094*0.72099*0.72074
08/11/2009 21:25:00*0.72094*0.72094*0.72109*0.72084
08/11/2009 21:30:00*0.72094*0.72094*0.72109*0.72084
08/11/2009 21:35:00*0.72094*0.72089*0.72109*0.72079
08/11/2009 21:40:00*0.72089*0.72124*0.72124*0.72089
08/11/2009 21:45:00*0.72124*0.7211*0.72124*0.72094
08/11/2009 21:50:00*0.7211*0.72132*0.72139*0.72109
08/11/2009 21:55:00*0.72132*0.72064*0.72134*0.72059
08/11/2009 22:00:00*0.72064*0.72079*0.72104*0.72049
08/11/2009 22:05:00*0.72079*0.72064*0.72084*0.72049
08/11/2009 22:10:00*0.72064*0.72022*0.72064*0.71961
08/11/2009 22:15:00*0.72022*0.71954*0.72029*0.71954
08/11/2009 22:20:00*0.71954*0.71974*0.72019*0.71949
08/11/2009 22:25:00*0.71974*0.71964*0.71999*0.71879
08/11/2009 22:30:00*0.71964*0.71954*0.71964*0.71954
08/11/2009 22:35:00*0.71954*0.71954*0.71954*0.71954
08/11/2009 22:40:00*0.71954*0.7197*0.7197*0.71954
08/11/2009 22:45:00*0.7197*0.7199*0.72009*0.7197
08/11/2009 22:50:00*0.7199*0.72004*0.72056*0.7199
08/11/2009 22:55:00*0.72004*0.71899*0.72004*0.7181
08/11/2009 23:00:00*0.71899*0.71889*0.71919*0.7184
08/11/2009 23:05:00*0.71889*0.71959*0.71974*0.71889
08/11/2009 23:10:00*0.71959*0.7194*0.71964*0.7191
08/11/2009 23:15:00*0.7194*0.71984*0.72009*0.7192
08/11/2009 23:20:00*0.71984*0.7198*0.72009*0.7197
08/11/2009 23:25:00*0.7198*0.71964*0.71989*0.7196
08/11/2009 23:30:00*0.71964*0.71949*0.71984*0.7193
08/11/2009 23:35:00*0.71949*0.7193*0.71959*0.7193
08/11/2009 23:40:00*0.7193*0.71929*0.71939*0.719
08/11/2009 23:45:00*0.71929*0.71954*0.71954*0.7192
08/11/2009 23:50:00*0.71954*0.7194*0.71969*0.7192
08/11/2009 23:55:00*0.7194*0.7192*0.71944*0.7192
08/12/2009 00:00:00*0.7192*0.71909*0.71944*0.7189
08/12/2009 00:05:00*0.71909*0.71909*0.71914*0.7187
08/12/2009 00:10:00*0.71909*0.71929*0.71944*0.719
08/12/2009 00:15:00*0.71929*0.71949*0.71959*0.7191
08/12/2009 00:20:00*0.71949*0.71979*0.71989*0.7193
08/12/2009 00:25:00*0.71979*0.71954*0.71994*0.7194
08/12/2009 00:30:00*0.71954*0.71949*0.71959*0.7194
08/12/2009 00:35:00*0.71949*0.7194*0.71964*0.7193
08/12/2009 00:40:00*0.7194*0.71949*0.71959*0.7194
08/12/2009 00:45:00*0.71949*0.71914*0.71949*0.7191
08/12/2009 00:50:00*0.71914*0.71894*0.71924*0.7187
08/12/2009 00:55:00*0.71894*0.71849*0.71894*0.7181
08/12/2009 01:00:00*0.71849*0.71849*0.71874*0.7182
08/12/2009 01:05:00*0.71849*0.7187*0.71889*0.7183
08/12/2009 01:10:00*0.7187*0.71899*0.71909*0.7185
08/12/2009 01:15:00*0.71899*0.71894*0.71924*0.7183
08/12/2009 01:20:00*0.71894*0.7184*0.71894*0.7184
08/12/2009 01:25:00*0.7184*0.71869*0.71879*0.7182
08/12/2009 01:30:00*0.71869*0.7185*0.71879*0.7182
08/12/2009 01:35:00*0.7185*0.71844*0.7185*0.7177
08/12/2009 01:40:00*0.71844*0.7185*0.71879*0.718
08/12/2009 01:45:00*0.7185*0.71859*0.71864*0.7185
08/12/2009 01:50:00*0.71859*0.71884*0.71919*0.7185
08/12/2009 01:55:00*0.71884*0.71819*0.71904*0.7181
08/12/2009 02:00:00*0.71819*0.7179*0.71844*0.7177
08/12/2009 02:05:00*0.7179*0.71869*0.71879*0.7179
08/12/2009 02:10:00*0.71869*0.71844*0.71884*0.7182
08/12/2009 02:15:00*0.71844*0.71804*0.71854*0.7178
08/12/2009 02:20:00*0.71804*0.71739*0.7181*0.717
08/12/2009 02:25:00*0.71739*0.71739*0.71769*0.7173
08/12/2009 02:30:00*0.71739*0.71749*0.71779*0.7172
08/12/2009 02:35:00*0.71749*0.7166*0.71749*0.7166
08/12/2009 02:40:00*0.7166*0.7161*0.7166*0.7159
08/12/2009 02:45:00*0.7161*0.71564*0.71659*0.7156
08/12/2009 02:50:00*0.71564*0.71514*0.71614*0.715
08/12/2009 02:55:00*0.71514*0.7151*0.71514*0.7144
08/12/2009 03:00:00*0.7151*0.71494*0.71549*0.7149
08/12/2009 03:05:00*0.71494*0.7153*0.71569*0.7143
08/12/2009 03:10:00*0.7153*0.71519*0.71574*0.7151
08/12/2009 03:15:00*0.71519*0.71539*0.71559*0.7149
08/12/2009 03:20:00*0.71539*0.715*0.71589*0.7148
08/12/2009 03:25:00*0.715*0.7156*0.71579*0.715
08/12/2009 03:30:00*0.7156*0.71603*0.71604*0.7155
08/12/2009 03:35:00*0.71603*0.71649*0.71666*0.7159
08/12/2009 03:40:00*0.71649*0.71666*0.7167*0.7159
08/12/2009 03:45:00*0.71666*0.71629*0.71666*0.7157
08/12/2009 03:50:00*0.71629*0.71639*0.71641*0.71629
08/12/2009 03:55:00*0.71639*0.71674*0.7168*0.7162
08/12/2009 04:00:00*0.71674*0.7166*0.71674*0.7162
08/12/2009 04:05:00*0.7166*0.71684*0.71704*0.7164
08/12/2009 04:10:00*0.71684*0.71709*0.71719*0.7168
08/12/2009 04:15:00*0.71709*0.7177*0.71796*0.717
08/12/2009 04:20:00*0.7177*0.71709*0.7177*0.7169
08/12/2009 04:25:00*0.71709*0.71679*0.71729*0.7167
08/12/2009 04:30:00*0.71679*0.71684*0.71699*0.7167
08/12/2009 04:35:00*0.71684*0.71714*0.71723*0.7167
08/12/2009 04:40:00*0.71714*0.71716*0.7173*0.7169
08/12/2009 04:45:00*0.71716*0.7172*0.71734*0.7171
08/12/2009 04:50:00*0.7172*0.71723*0.71729*0.7171
08/12/2009 04:55:00*0.71723*0.71814*0.71814*0.7169
08/12/2009 05:00:00*0.71814*0.71809*0.71869*0.7178
08/12/2009 05:05:00*0.71809*0.7177*0.71809*0.7176
08/12/2009 05:10:00*0.7177*0.71739*0.7177*0.7172
08/12/2009 05:15:00*0.71739*0.71723*0.71754*0.7172
08/12/2009 05:20:00*0.71723*0.7166*0.71727*0.7161
08/12/2009 05:25:00*0.7166*0.71669*0.71676*0.7163
08/12/2009 05:30:00*0.71669*0.7164*0.71684*0.7164
08/12/2009 05:35:00*0.7164*0.71649*0.71664*0.7161
08/12/2009 05:40:00*0.71649*0.71669*0.71689*0.7162
08/12/2009 05:45:00*0.71669*0.71674*0.71679*0.7162
08/12/2009 05:50:00*0.71674*0.71654*0.71683*0.7162
08/12/2009 05:55:00*0.71654*0.71654*0.71664*0.7164
08/12/2009 06:00:00*0.71654*0.71649*0.71654*0.7163
08/12/2009 06:05:00*0.71649*0.71679*0.71694*0.71649
08/12/2009 06:10:00*0.71679*0.7171*0.71724*0.7166
08/12/2009 06:15:00*0.7171*0.71702*0.71738*0.7169
08/12/2009 06:20:00*0.71702*0.7171*0.71744*0.7169
08/12/2009 06:25:00*0.7171*0.7171*0.71724*0.7169
08/12/2009 06:30:00*0.7171*0.71704*0.71714*0.7168
08/12/2009 06:35:00*0.71704*0.71704*0.71724*0.7169
08/12/2009 06:40:00*0.71704*0.71729*0.71739*0.7168
08/12/2009 06:45:00*0.71729*0.71689*0.71734*0.7168
08/12/2009 06:50:00*0.71689*0.71584*0.71694*0.7158
08/12/2009 06:55:00*0.71584*0.71579*0.71609*0.7155
08/12/2009 07:00:00*0.71579*0.7165*0.71659*0.7155
08/12/2009 07:05:00*0.7165*0.7167*0.71674*0.7164
08/12/2009 07:10:00*0.7167*0.71629*0.7167*0.716
08/12/2009 07:15:00*0.71629*0.71604*0.71629*0.7156
08/12/2009 07:20:00*0.71604*0.71629*0.71629*0.7159
08/12/2009 07:25:00*0.71629*0.71589*0.71629*0.7157
08/12/2009 07:30:00*0.71589*0.71544*0.71624*0.7154
08/12/2009 07:35:00*0.71544*0.7159*0.71599*0.7154
08/12/2009 07:40:00*0.7159*0.71544*0.71629*0.7153
08/12/2009 07:45:00*0.71544*0.71544*0.71554*0.715
08/12/2009 07:50:00*0.71544*0.71574*0.71579*0.7154
08/12/2009 07:55:00*0.71574*0.71529*0.71579*0.7152
08/12/2009 08:00:00*0.71529*0.71605*0.71605*0.7148
08/12/2009 08:05:00*0.71605*0.71659*0.71669*0.7158
08/12/2009 08:10:00*0.71659*0.71689*0.71705*0.7161
08/12/2009 08:15:00*0.71689*0.71699*0.71709*0.7166
08/12/2009 08:20:00*0.71699*0.7169*0.7175*0.7167
08/12/2009 08:25:00*0.7169*0.71689*0.71714*0.7166
08/12/2009 08:30:00*0.71689*0.7167*0.717*0.7167
08/12/2009 08:35:00*0.7167*0.71669*0.71702*0.7164
08/12/2009 08:40:00*0.71669*0.71659*0.71669*0.716
08/12/2009 08:45:00*0.71659*0.71664*0.71699*0.7163
08/12/2009 08:50:00*0.71664*0.71669*0.71669*0.7164
08/12/2009 08:55:00*0.71669*0.7166*0.71679*0.7162
08/12/2009 09:00:00*0.7166*0.71674*0.71674*0.7162
08/12/2009 09:05:00*0.71674*0.71729*0.71729*0.7165
08/12/2009 09:10:00*0.71729*0.7171*0.71749*0.7171
08/12/2009 09:15:00*0.7171*0.7169*0.71724*0.7169
08/12/2009 09:20:00*0.7169*0.71694*0.71729*0.7166
08/12/2009 09:25:00*0.71694*0.7169*0.71718*0.7169
08/12/2009 09:30:00*0.7169*0.71644*0.71694*0.7163
08/12/2009 09:35:00*0.71644*0.71689*0.71694*0.7164
08/12/2009 09:40:00*0.71689*0.71704*0.71729*0.7168
08/12/2009 09:45:00*0.71704*0.71724*0.71729*0.717
08/12/2009 09:50:00*0.71724*0.71749*0.71759*0.71724
08/12/2009 09:55:00*0.71749*0.71808*0.71808*0.71749
08/12/2009 10:00:00*0.71808*0.71792*0.71819*0.71769
08/12/2009 10:05:00*0.71792*0.71819*0.71899*0.71792
08/12/2009 10:10:00*0.71819*0.71874*0.71874*0.71799
08/12/2009 10:15:00*0.71874*0.71884*0.71919*0.71874
08/12/2009 10:20:00*0.71884*0.71944*0.71979*0.71884
08/12/2009 10:25:00*0.71944*0.71959*0.71969*0.71929
08/12/2009 10:30:00*0.71959*0.71884*0.71964*0.71839
08/12/2009 10:35:00*0.71884*0.71904*0.71919*0.71844
08/12/2009 10:40:00*0.71904*0.72015*0.72015*0.71899
08/12/2009 10:45:00*0.72015*0.71932*0.72015*0.71899
08/12/2009 10:50:00*0.71932*0.72061*0.72069*0.71932
08/12/2009 10:55:00*0.72061*0.72133*0.72156*0.72049
08/12/2009 11:00:00*0.72133*0.72239*0.72239*0.72129
08/12/2009 11:05:00*0.72239*0.72139*0.72251*0.72139
08/12/2009 11:10:00*0.72139*0.72169*0.72179*0.72119
08/12/2009 11:15:00*0.72169*0.72248*0.72248*0.72169
08/12/2009 11:20:00*0.72248*0.72213*0.72259*0.7219
08/12/2009 11:25:00*0.72213*0.72174*0.72213*0.7214
08/12/2009 11:30:00*0.72174*0.72229*0.72229*0.72159
08/12/2009 11:35:00*0.72229*0.72234*0.72249*0.72219
08/12/2009 11:40:00*0.72234*0.72195*0.72319*0.72195
08/12/2009 11:45:00*0.72195*0.72159*0.7222*0.72159
08/12/2009 11:50:00*0.72159*0.72224*0.72229*0.72159
08/12/2009 11:55:00*0.72224*0.72229*0.72276*0.72221
08/12/2009 12:00:00*0.72229*0.72294*0.72309*0.72199
08/12/2009 12:05:00*0.72294*0.72326*0.72344*0.72294
08/12/2009 12:10:00*0.72326*0.72249*0.72349*0.72239
08/12/2009 12:15:00*0.72249*0.72279*0.7228*0.72239
08/12/2009 12:20:00*0.72279*0.72269*0.72289*0.72249
08/12/2009 12:25:00*0.72269*0.72283*0.72283*0.72199
08/12/2009 12:30:00*0.72283*0.72294*0.7231*0.72249
08/12/2009 12:35:00*0.72294*0.72259*0.72294*0.72249
08/12/2009 12:40:00*0.72259*0.72271*0.72303*0.72259
08/12/2009 12:45:00*0.72271*0.72254*0.72289*0.72253
08/12/2009 12:50:00*0.72254*0.72253*0.72289*0.72253
08/12/2009 12:55:00*0.72253*0.72272*0.72273*0.7222
08/12/2009 13:00:00*0.72272*0.72309*0.72315*0.72272
08/12/2009 13:05:00*0.72309*0.72299*0.72319*0.72279
08/12/2009 13:10:00*0.72299*0.72299*0.72299*0.72279
08/12/2009 13:15:00*0.72299*0.72339*0.72379*0.72299
08/12/2009 13:20:00*0.72339*0.72339*0.72349*0.72329
08/12/2009 13:25:00*0.72339*0.72359*0.72369*0.72339
08/12/2009 13:30:00*0.72359*0.72369*0.72379*0.72359
08/12/2009 13:35:00*0.72369*0.72349*0.72379*0.72349
08/12/2009 13:40:00*0.72349*0.72359*0.72359*0.72309
08/12/2009 13:45:00*0.72359*0.72321*0.72369*0.72319
08/12/2009 13:50:00*0.72321*0.723*0.72323*0.72299
08/12/2009 13:55:00*0.723*0.7237*0.7237*0.723
08/12/2009 14:00:00*0.7237*0.72368*0.72381*0.72361
08/12/2009 14:05:00*0.72368*0.72362*0.72384*0.72329
08/12/2009 14:10:00*0.72362*0.72329*0.72384*0.72329
08/12/2009 14:15:00*0.72329*0.72272*0.72339*0.72272
08/12/2009 14:20:00*0.72272*0.72239*0.72382*0.72195
08/12/2009 14:25:00*0.72239*0.72357*0.72364*0.72239
08/12/2009 14:30:00*0.72357*0.72345*0.72461*0.72333
08/12/2009 14:35:00*0.72345*0.72239*0.72345*0.7222
08/12/2009 14:40:00*0.72239*0.72294*0.72296*0.72159
08/12/2009 14:45:00*0.72294*0.72209*0.723*0.72204
08/12/2009 14:50:00*0.72209*0.72362*0.72362*0.72169
08/12/2009 14:55:00*0.72362*0.725*0.72544*0.72224
08/12/2009 15:00:00*0.725*0.72534*0.7271*0.725
08/12/2009 15:05:00*0.72534*0.72564*0.72736*0.72509
08/12/2009 15:10:00*0.72564*0.72564*0.72669*0.72554
08/12/2009 15:15:00*0.72564*0.72534*0.72576*0.72534
08/12/2009 15:20:00*0.72534*0.72529*0.72549*0.72509
08/12/2009 15:25:00*0.72529*0.72537*0.72574*0.72469
08/12/2009 15:30:00*0.72537*0.72553*0.72556*0.72509
08/12/2009 15:35:00*0.72553*0.72514*0.72633*0.72204
08/12/2009 15:40:00*0.72514*0.72519*0.72569*0.72484
08/12/2009 15:45:00*0.72519*0.72499*0.72599*0.72404
08/12/2009 15:50:00*0.72499*0.72409*0.72519*0.72392
08/12/2009 15:55:00*0.72409*0.72469*0.7248*0.72401
08/12/2009 16:00:00*0.72469*0.72399*0.72469*0.72174
08/12/2009 16:05:00*0.72399*0.72409*0.72409*0.72384
08/12/2009 16:10:00*0.72409*0.72374*0.72419*0.72224
08/12/2009 16:15:00*0.72374*0.72389*0.72389*0.72369
08/12/2009 16:20:00*0.72389*0.72344*0.72389*0.72334
08/12/2009 16:25:00*0.72344*0.72354*0.72359*0.72344
08/12/2009 16:30:00*0.72354*0.7235*0.72359*0.72339
08/12/2009 16:35:00*0.7235*0.72289*0.72364*0.72264
08/12/2009 16:40:00*0.72289*0.72362*0.72399*0.72289
08/12/2009 16:45:00*0.72362*0.72319*0.72362*0.72269
08/12/2009 16:50:00*0.72319*0.72304*0.72324*0.72229
08/12/2009 16:55:00*0.72304*0.72319*0.72319*0.72299
08/12/2009 17:00:00*0.72319*0.72329*0.72334*0.72319
