08/10/2009 17:05:00*0.73384*0.73389*0.73389*0.73364
08/10/2009 17:10:00*0.73389*0.73359*0.73399*0.73359
08/10/2009 17:15:00*0.73359*0.73324*0.73384*0.73024
08/10/2009 17:20:00*0.73324*0.73309*0.73339*0.73209
08/10/2009 17:25:00*0.73309*0.73279*0.73309*0.73279
08/10/2009 17:30:00*0.73279*0.73294*0.73299*0.73279
08/10/2009 17:35:00*0.73294*0.73369*0.73389*0.73289
08/10/2009 17:40:00*0.73369*0.73409*0.73419*0.73354
08/10/2009 17:45:00*0.73409*0.73414*0.73439*0.73409
08/10/2009 17:50:00*0.73414*0.73389*0.73419*0.73384
08/10/2009 17:55:00*0.73389*0.73349*0.73389*0.73344
08/10/2009 18:00:00*0.73349*0.73367*0.73383*0.73304
08/10/2009 18:05:00*0.73367*0.73349*0.73369*0.73344
08/10/2009 18:10:00*0.73349*0.73364*0.73379*0.73349
08/10/2009 18:15:00*0.73364*0.73329*0.73369*0.73319
08/10/2009 18:20:00*0.73329*0.73309*0.73339*0.73299
08/10/2009 18:25:00*0.73309*0.73329*0.73339*0.73299
08/10/2009 18:30:00*0.73329*0.73329*0.73339*0.73329
08/10/2009 18:35:00*0.73329*0.73329*0.73369*0.73319
08/10/2009 18:40:00*0.73329*0.73299*0.73339*0.73294
08/10/2009 18:45:00*0.73299*0.73299*0.73309*0.73294
08/10/2009 18:50:00*0.73299*0.73319*0.73319*0.73294
08/10/2009 18:55:00*0.73319*0.73309*0.73329*0.73309
08/10/2009 19:00:00*0.73309*0.73305*0.73339*0.73264
08/10/2009 19:05:00*0.73305*0.73339*0.73339*0.73305
08/10/2009 19:10:00*0.73339*0.73309*0.73339*0.73279
08/10/2009 19:15:00*0.73309*0.73304*0.73334*0.73294
08/10/2009 19:20:00*0.73304*0.73279*0.73309*0.73264
08/10/2009 19:25:00*0.73279*0.73264*0.73279*0.73239
08/10/2009 19:30:00*0.73264*0.73274*0.73274*0.73244
08/10/2009 19:35:00*0.73274*0.73274*0.73299*0.73274
08/10/2009 19:40:00*0.73274*0.73269*0.73284*0.73269
08/10/2009 19:45:00*0.73269*0.73299*0.73299*0.73269
08/10/2009 19:50:00*0.73299*0.73299*0.73304*0.73294
08/10/2009 19:55:00*0.73299*0.73314*0.73329*0.73289
08/10/2009 20:00:00*0.73314*0.73334*0.73344*0.73304
08/10/2009 20:05:00*0.73334*0.73309*0.73354*0.73309
08/10/2009 20:10:00*0.73309*0.73314*0.73332*0.73294
08/10/2009 20:15:00*0.73314*0.73334*0.73339*0.73304
08/10/2009 20:20:00*0.73334*0.73309*0.73334*0.73304
08/10/2009 20:25:00*0.73309*0.73314*0.73329*0.73299
08/10/2009 20:30:00*0.73314*0.73309*0.73314*0.73299
08/10/2009 20:35:00*0.73309*0.73274*0.73309*0.73269
08/10/2009 20:40:00*0.73274*0.73339*0.73339*0.73269
08/10/2009 20:45:00*0.73339*0.73339*0.73339*0.73309
08/10/2009 20:50:00*0.73339*0.73359*0.73374*0.73329
08/10/2009 20:55:00*0.73359*0.73344*0.73359*0.73329
08/10/2009 21:00:00*0.73344*0.73334*0.73359*0.73309
08/10/2009 21:05:00*0.73334*0.73364*0.73364*0.73329
08/10/2009 21:10:00*0.73364*0.73334*0.73364*0.73289
08/10/2009 21:15:00*0.73334*0.73324*0.73339*0.73279
08/10/2009 21:20:00*0.73324*0.73349*0.73354*0.73314
08/10/2009 21:25:00*0.73349*0.73329*0.73354*0.73329
08/10/2009 21:30:00*0.73329*0.73364*0.73364*0.73319
08/10/2009 21:35:00*0.73364*0.73339*0.73369*0.73324
08/10/2009 21:40:00*0.73339*0.73334*0.73344*0.73324
08/10/2009 21:45:00*0.73334*0.73359*0.73365*0.73319
08/10/2009 21:50:00*0.73359*0.73329*0.73364*0.73329
08/10/2009 21:55:00*0.73329*0.73313*0.73344*0.73313
08/10/2009 22:00:00*0.73313*0.73309*0.73354*0.73309
08/10/2009 22:05:00*0.73309*0.73239*0.73319*0.73236
08/10/2009 22:10:00*0.73239*0.73199*0.73254*0.73175
08/10/2009 22:15:00*0.73199*0.73209*0.73219*0.73189
08/10/2009 22:20:00*0.73209*0.73229*0.73229*0.73209
08/10/2009 22:25:00*0.73229*0.73182*0.73229*0.73179
08/10/2009 22:30:00*0.73182*0.73154*0.73182*0.73149
08/10/2009 22:35:00*0.73154*0.73179*0.73189*0.73119
08/10/2009 22:40:00*0.73179*0.73149*0.73189*0.73129
08/10/2009 22:45:00*0.73149*0.73119*0.73159*0.73119
08/10/2009 22:50:00*0.73119*0.73099*0.73119*0.73034
08/10/2009 22:55:00*0.73099*0.73054*0.73109*0.73019
08/10/2009 23:00:00*0.73054*0.73139*0.73149*0.73054
08/10/2009 23:05:00*0.73139*0.73079*0.73139*0.73069
08/10/2009 23:10:00*0.73079*0.73094*0.73094*0.73046
08/10/2009 23:15:00*0.73094*0.73109*0.73119*0.73084
08/10/2009 23:20:00*0.73109*0.73134*0.73139*0.73109
08/10/2009 23:25:00*0.73134*0.73114*0.73144*0.73109
08/10/2009 23:30:00*0.73114*0.73129*0.73179*0.73109
08/10/2009 23:35:00*0.73129*0.73144*0.73169*0.73114
08/10/2009 23:40:00*0.73144*0.73139*0.73154*0.73134
08/10/2009 23:45:00*0.73139*0.73159*0.73199*0.73139
08/10/2009 23:50:00*0.73159*0.73134*0.73169*0.73129
08/10/2009 23:55:00*0.73134*0.73154*0.73154*0.73134
08/11/2009 00:00:00*0.73154*0.73144*0.73154*0.73135
08/11/2009 00:05:00*0.73144*0.73124*0.73154*0.73124
08/11/2009 00:10:00*0.73124*0.73119*0.73124*0.73114
08/11/2009 00:15:00*0.73119*0.73129*0.73149*0.73119
08/11/2009 00:20:00*0.73129*0.73109*0.73139*0.73109
08/11/2009 00:25:00*0.73109*0.73074*0.73129*0.73024
08/11/2009 00:30:00*0.73074*0.73084*0.73104*0.73065
08/11/2009 00:35:00*0.73084*0.73109*0.73109*0.73079
08/11/2009 00:40:00*0.73109*0.73089*0.73109*0.73084
08/11/2009 00:45:00*0.73089*0.73084*0.73104*0.73069
08/11/2009 00:50:00*0.73084*0.73094*0.73109*0.73061
08/11/2009 00:55:00*0.73094*0.73119*0.73145*0.73084
08/11/2009 01:00:00*0.73119*0.73089*0.73124*0.73084
08/11/2009 01:05:00*0.73089*0.73094*0.73119*0.73074
08/11/2009 01:10:00*0.73094*0.73099*0.73114*0.73069
08/11/2009 01:15:00*0.73099*0.73079*0.73099*0.72999
08/11/2009 01:20:00*0.73079*0.73099*0.73104*0.73074
08/11/2009 01:25:00*0.73099*0.73139*0.73169*0.73099
08/11/2009 01:30:00*0.73139*0.73159*0.73164*0.73129
08/11/2009 01:35:00*0.73159*0.73169*0.73174*0.73159
08/11/2009 01:40:00*0.73169*0.73129*0.73174*0.73084
08/11/2009 01:45:00*0.73129*0.73153*0.73154*0.73129
08/11/2009 01:50:00*0.73153*0.73149*0.73204*0.73139
08/11/2009 01:55:00*0.73149*0.73179*0.73194*0.73149
08/11/2009 02:00:00*0.73179*0.73164*0.73179*0.73159
08/11/2009 02:05:00*0.73164*0.73204*0.73222*0.73164
08/11/2009 02:10:00*0.73204*0.73229*0.73238*0.73204
08/11/2009 02:15:00*0.73229*0.73249*0.73279*0.73194
08/11/2009 02:20:00*0.73249*0.73239*0.73279*0.73219
08/11/2009 02:25:00*0.73239*0.73234*0.73299*0.7322
08/11/2009 02:30:00*0.73234*0.73234*0.73307*0.73229
08/11/2009 02:35:00*0.73234*0.73279*0.73279*0.73219
08/11/2009 02:40:00*0.73279*0.73279*0.73299*0.73254
08/11/2009 02:45:00*0.73279*0.73255*0.73279*0.73242
08/11/2009 02:50:00*0.73255*0.73213*0.73255*0.73213
08/11/2009 02:55:00*0.73213*0.73199*0.7326*0.73199
08/11/2009 03:00:00*0.73199*0.7322*0.73239*0.73175
08/11/2009 03:05:00*0.7322*0.73154*0.7322*0.73141
08/11/2009 03:10:00*0.73154*0.73129*0.73159*0.73084
08/11/2009 03:15:00*0.73129*0.73099*0.73129*0.73074
08/11/2009 03:20:00*0.73099*0.73069*0.73109*0.73061
08/11/2009 03:25:00*0.73069*0.73119*0.73129*0.73059
08/11/2009 03:30:00*0.73119*0.73124*0.73159*0.73119
08/11/2009 03:35:00*0.73124*0.73094*0.73142*0.73094
08/11/2009 03:40:00*0.73094*0.73029*0.73104*0.73029
08/11/2009 03:45:00*0.73029*0.73029*0.73064*0.73004
08/11/2009 03:50:00*0.73029*0.73044*0.73069*0.72999
08/11/2009 03:55:00*0.73044*0.73024*0.73069*0.73024
08/11/2009 04:00:00*0.73024*0.7309*0.7309*0.73019
08/11/2009 04:05:00*0.7309*0.73109*0.73139*0.73079
08/11/2009 04:10:00*0.73109*0.73182*0.73182*0.73109
08/11/2009 04:15:00*0.73182*0.73139*0.73182*0.73139
08/11/2009 04:20:00*0.73139*0.73174*0.73181*0.73139
08/11/2009 04:25:00*0.73174*0.73179*0.73199*0.73159
08/11/2009 04:30:00*0.73179*0.73159*0.73197*0.73139
08/11/2009 04:35:00*0.73159*0.73159*0.73185*0.73129
08/11/2009 04:40:00*0.73159*0.73169*0.73169*0.73154
08/11/2009 04:45:00*0.73169*0.73174*0.73174*0.73159
08/11/2009 04:50:00*0.73174*0.73154*0.73174*0.73154
08/11/2009 04:55:00*0.73154*0.73109*0.73154*0.73109
08/11/2009 05:00:00*0.73109*0.73127*0.73149*0.73099
08/11/2009 05:05:00*0.73127*0.73069*0.73127*0.73069
08/11/2009 05:10:00*0.73069*0.73094*0.73094*0.73064
08/11/2009 05:15:00*0.73094*0.73119*0.73134*0.73084
08/11/2009 05:20:00*0.73119*0.73082*0.73124*0.73082
08/11/2009 05:25:00*0.73082*0.73019*0.73089*0.73014
08/11/2009 05:30:00*0.73019*0.73014*0.73029*0.72998
08/11/2009 05:35:00*0.73014*0.73004*0.73049*0.72989
08/11/2009 05:40:00*0.73004*0.72984*0.73004*0.72948
08/11/2009 05:45:00*0.72984*0.7294*0.72984*0.72909
08/11/2009 05:50:00*0.7294*0.72949*0.72964*0.72919
08/11/2009 05:55:00*0.72949*0.72849*0.72984*0.72839
08/11/2009 06:00:00*0.72849*0.72824*0.72869*0.72814
08/11/2009 06:05:00*0.72824*0.72794*0.72824*0.72779
08/11/2009 06:10:00*0.72794*0.72611*0.72794*0.72611
08/11/2009 06:15:00*0.72611*0.72619*0.72654*0.72604
08/11/2009 06:20:00*0.72619*0.72619*0.72624*0.72599
08/11/2009 06:25:00*0.72619*0.72609*0.72629*0.72599
08/11/2009 06:30:00*0.72609*0.72569*0.72609*0.72549
08/11/2009 06:35:00*0.72569*0.72599*0.72619*0.72554
08/11/2009 06:40:00*0.72599*0.72529*0.72599*0.72509
08/11/2009 06:45:00*0.72529*0.72509*0.72551*0.72504
08/11/2009 06:50:00*0.72509*0.72484*0.72524*0.72439
08/11/2009 06:55:00*0.72484*0.72529*0.72539*0.72434
08/11/2009 07:00:00*0.72529*0.72549*0.72569*0.72529
08/11/2009 07:05:00*0.72549*0.72479*0.72549*0.72479
08/11/2009 07:10:00*0.72479*0.72559*0.72559*0.72471
08/11/2009 07:15:00*0.72559*0.72529*0.72559*0.72504
08/11/2009 07:20:00*0.72529*0.72399*0.72529*0.72364
08/11/2009 07:25:00*0.72399*0.72379*0.72399*0.72339
08/11/2009 07:30:00*0.72379*0.72344*0.72389*0.72339
08/11/2009 07:35:00*0.72344*0.72367*0.72389*0.72329
08/11/2009 07:40:00*0.72367*0.72399*0.72424*0.72339
08/11/2009 07:45:00*0.72399*0.72334*0.72404*0.72319
08/11/2009 07:50:00*0.72334*0.72339*0.72339*0.72304
08/11/2009 07:55:00*0.72339*0.72309*0.72359*0.72309
08/11/2009 08:00:00*0.72309*0.72299*0.72329*0.72289
08/11/2009 08:05:00*0.72299*0.72351*0.72351*0.72299
08/11/2009 08:10:00*0.72351*0.72354*0.72364*0.72339
08/11/2009 08:15:00*0.72354*0.72379*0.72389*0.72344
08/11/2009 08:20:00*0.72379*0.72389*0.72389*0.72344
08/11/2009 08:25:00*0.72389*0.72399*0.72429*0.72384
08/11/2009 08:30:00*0.72399*0.72379*0.72409*0.72359
08/11/2009 08:35:00*0.72379*0.72369*0.72408*0.72369
08/11/2009 08:40:00*0.72369*0.72309*0.72374*0.72289
08/11/2009 08:45:00*0.72309*0.72359*0.72359*0.72289
08/11/2009 08:50:00*0.72359*0.72344*0.72402*0.72317
08/11/2009 08:55:00*0.72344*0.72444*0.72457*0.72339
08/11/2009 09:00:00*0.72444*0.72454*0.72459*0.72431
08/11/2009 09:05:00*0.72454*0.72409*0.72464*0.72389
08/11/2009 09:10:00*0.72409*0.72379*0.72429*0.72374
08/11/2009 09:15:00*0.72379*0.72359*0.72393*0.72324
08/11/2009 09:20:00*0.72359*0.72409*0.72418*0.72359
08/11/2009 09:25:00*0.72409*0.72399*0.72429*0.72389
08/11/2009 09:30:00*0.72399*0.72389*0.72399*0.72369
08/11/2009 09:35:00*0.72389*0.72449*0.72449*0.72389
08/11/2009 09:40:00*0.72449*0.72469*0.72489*0.72439
08/11/2009 09:45:00*0.72469*0.72359*0.72469*0.72339
08/11/2009 09:50:00*0.72359*0.72249*0.72369*0.72249
08/11/2009 09:55:00*0.72249*0.72304*0.72309*0.72249
08/11/2009 10:00:00*0.72304*0.72379*0.72379*0.72299
08/11/2009 10:05:00*0.72379*0.72199*0.72379*0.72199
08/11/2009 10:10:00*0.72199*0.72197*0.72239*0.72183
08/11/2009 10:15:00*0.72197*0.72184*0.72219*0.72174
08/11/2009 10:20:00*0.72184*0.72229*0.72253*0.72184
08/11/2009 10:25:00*0.72229*0.72214*0.72239*0.72199
08/11/2009 10:30:00*0.72214*0.72129*0.72214*0.72129
08/11/2009 10:35:00*0.72129*0.72171*0.72199*0.72125
08/11/2009 10:40:00*0.72171*0.72183*0.72189*0.72159
08/11/2009 10:45:00*0.72183*0.72259*0.72259*0.72183
08/11/2009 10:50:00*0.72259*0.72249*0.72279*0.72229
08/11/2009 10:55:00*0.72249*0.72279*0.72289*0.72249
08/11/2009 11:00:00*0.72279*0.72213*0.72289*0.72189
08/11/2009 11:05:00*0.72213*0.72179*0.72231*0.72179
08/11/2009 11:10:00*0.72179*0.72159*0.72209*0.72153
08/11/2009 11:15:00*0.72159*0.72144*0.72189*0.72129
08/11/2009 11:20:00*0.72144*0.72179*0.72189*0.72129
08/11/2009 11:25:00*0.72179*0.72244*0.72254*0.72179
08/11/2009 11:30:00*0.72244*0.72289*0.72289*0.72219
08/11/2009 11:35:00*0.72289*0.72244*0.72289*0.72234
08/11/2009 11:40:00*0.72244*0.72184*0.72259*0.72184
08/11/2009 11:45:00*0.72184*0.72259*0.72259*0.72184
08/11/2009 11:50:00*0.72259*0.72269*0.72271*0.72254
08/11/2009 11:55:00*0.72269*0.72219*0.72269*0.72219
08/11/2009 12:00:00*0.72219*0.72289*0.72312*0.72219
08/11/2009 12:05:00*0.72289*0.72249*0.72289*0.72224
08/11/2009 12:10:00*0.72249*0.72249*0.72254*0.72239
08/11/2009 12:15:00*0.72249*0.72219*0.72279*0.72219
08/11/2009 12:20:00*0.72219*0.72219*0.72229*0.72176
08/11/2009 12:25:00*0.72219*0.72264*0.72283*0.72189
08/11/2009 12:30:00*0.72264*0.72224*0.72264*0.72224
08/11/2009 12:35:00*0.72224*0.72219*0.72239*0.72199
08/11/2009 12:40:00*0.72219*0.72269*0.72289*0.72219
08/11/2009 12:45:00*0.72269*0.72239*0.72289*0.72239
08/11/2009 12:50:00*0.72239*0.72249*0.72279*0.72234
08/11/2009 12:55:00*0.72249*0.72266*0.72274*0.72241
08/11/2009 13:00:00*0.72266*0.72245*0.72273*0.72234
08/11/2009 13:05:00*0.72245*0.72229*0.72252*0.72192
08/11/2009 13:10:00*0.72229*0.72239*0.72244*0.72219
08/11/2009 13:15:00*0.72239*0.7221*0.72259*0.7221
08/11/2009 13:20:00*0.7221*0.72219*0.72229*0.72209
08/11/2009 13:25:00*0.72219*0.72211*0.72225*0.72194
08/11/2009 13:30:00*0.72211*0.72249*0.72249*0.72199
08/11/2009 13:35:00*0.72249*0.72239*0.72249*0.72219
08/11/2009 13:40:00*0.72239*0.72234*0.72239*0.72219
08/11/2009 13:45:00*0.72234*0.72259*0.72269*0.72234
08/11/2009 13:50:00*0.72259*0.72299*0.72299*0.72249
08/11/2009 13:55:00*0.72299*0.72289*0.72359*0.72289
08/11/2009 14:00:00*0.72289*0.72349*0.72359*0.72289
08/11/2009 14:05:00*0.72349*0.72319*0.72349*0.72284
08/11/2009 14:10:00*0.72319*0.72359*0.72379*0.72259
08/11/2009 14:15:00*0.72359*0.72399*0.72434*0.72344
08/11/2009 14:20:00*0.72399*0.72359*0.72424*0.72349
08/11/2009 14:25:00*0.72359*0.72329*0.72369*0.72307
08/11/2009 14:30:00*0.72329*0.72274*0.72344*0.72274
08/11/2009 14:35:00*0.72274*0.72239*0.72299*0.72239
08/11/2009 14:40:00*0.72239*0.72219*0.72279*0.72219
08/11/2009 14:45:00*0.72219*0.72249*0.72279*0.72219
08/11/2009 14:50:00*0.72249*0.72229*0.72249*0.72189
08/11/2009 14:55:00*0.72229*0.72194*0.72269*0.72194
08/11/2009 15:00:00*0.72194*0.72279*0.72289*0.72194
08/11/2009 15:05:00*0.72279*0.72279*0.72329*0.72259
08/11/2009 15:10:00*0.72279*0.72199*0.72299*0.72199
08/11/2009 15:15:00*0.72199*0.72189*0.72209*0.72109
08/11/2009 15:20:00*0.72189*0.72189*0.72199*0.72119
08/11/2009 15:25:00*0.72189*0.72199*0.72199*0.72179
08/11/2009 15:30:00*0.72199*0.72259*0.72269*0.72199
08/11/2009 15:35:00*0.72259*0.72254*0.72309*0.72254
08/11/2009 15:40:00*0.72254*0.72229*0.7227*0.72189
08/11/2009 15:45:00*0.72229*0.72259*0.72259*0.72189
08/11/2009 15:50:00*0.72259*0.72269*0.72269*0.72249
08/11/2009 15:55:00*0.72269*0.72199*0.72281*0.72189
08/11/2009 16:00:00*0.72199*0.72189*0.72209*0.72179
08/11/2009 16:05:00*0.72189*0.72089*0.72229*0.72084
08/11/2009 16:10:00*0.72089*0.72139*0.72139*0.72049
08/11/2009 16:15:00*0.72139*0.72169*0.72179*0.72119
08/11/2009 16:20:00*0.72169*0.72044*0.72169*0.72039
08/11/2009 16:25:00*0.72044*0.72089*0.72089*0.72044
08/11/2009 16:30:00*0.72089*0.72104*0.72109*0.72089
08/11/2009 16:35:00*0.72104*0.72144*0.72164*0.72099
08/11/2009 16:40:00*0.72144*0.72144*0.72174*0.72109
08/11/2009 16:45:00*0.72144*0.72159*0.72189*0.72144
08/11/2009 16:50:00*0.72159*0.72159*0.72159*0.72134
08/11/2009 16:55:00*0.72159*0.72164*0.72179*0.72109
08/11/2009 17:00:00*0.72164*0.72104*0.72164*0.72104
