08/09/2009 17:05:00*0.72689*0.72324*0.72689*0.72269
08/09/2009 17:10:00*0.72324*0.72344*0.72354*0.72324
08/09/2009 17:15:00*0.72344*0.72344*0.72369*0.72344
08/09/2009 17:20:00*0.72344*0.72349*0.72369*0.72319
08/09/2009 17:25:00*0.72349*0.72369*0.72374*0.72349
08/09/2009 17:30:00*0.72369*0.72354*0.72369*0.72354
08/09/2009 17:35:00*0.72354*0.72339*0.72374*0.72269
08/09/2009 17:40:00*0.72339*0.72339*0.72354*0.72299
08/09/2009 17:45:00*0.72339*0.72364*0.72364*0.72319
08/09/2009 17:50:00*0.72364*0.72399*0.72414*0.72314
08/09/2009 17:55:00*0.72399*0.72379*0.72429*0.72369
08/09/2009 18:00:00*0.72379*0.72379*0.72379*0.72319
08/09/2009 18:05:00*0.72379*0.72369*0.72379*0.72334
08/09/2009 18:10:00*0.72369*0.72434*0.72434*0.72369
08/09/2009 18:15:00*0.72434*0.72504*0.72509*0.72434
08/09/2009 18:20:00*0.72504*0.72489*0.72544*0.72399
08/09/2009 18:25:00*0.72489*0.72539*0.72549*0.72489
08/09/2009 18:30:00*0.72539*0.72539*0.72549*0.72529
08/09/2009 18:35:00*0.72539*0.72539*0.72539*0.72524
08/09/2009 18:40:00*0.72539*0.72566*0.72602*0.72532
08/09/2009 18:45:00*0.72566*0.72479*0.72579*0.72444
08/09/2009 18:50:00*0.72479*0.72489*0.72489*0.72469
08/09/2009 18:55:00*0.72489*0.72539*0.72549*0.72479
08/09/2009 19:00:00*0.72539*0.72584*0.72584*0.72494
08/09/2009 19:05:00*0.72584*0.72539*0.72584*0.72519
08/09/2009 19:10:00*0.72539*0.72559*0.72569*0.72529
08/09/2009 19:15:00*0.72559*0.72529*0.72559*0.72509
08/09/2009 19:20:00*0.72529*0.72549*0.72569*0.72529
08/09/2009 19:25:00*0.72549*0.72569*0.72569*0.72539
08/09/2009 19:30:00*0.72569*0.72569*0.72569*0.72569
08/09/2009 19:35:00*0.72569*0.72559*0.72569*0.72529
08/09/2009 19:40:00*0.72559*0.72539*0.72559*0.72529
08/09/2009 19:45:00*0.72539*0.72539*0.72539*0.72539
08/09/2009 19:50:00*0.72539*0.72579*0.72579*0.72539
08/09/2009 19:55:00*0.72579*0.7258*0.72641*0.72577
08/09/2009 20:00:00*0.7258*0.72619*0.72639*0.7258
08/09/2009 20:05:00*0.72619*0.72519*0.72619*0.72489
08/09/2009 20:10:00*0.72519*0.72605*0.72619*0.72519
08/09/2009 20:15:00*0.72605*0.72619*0.72689*0.72605
08/09/2009 20:20:00*0.72619*0.72679*0.72689*0.72619
08/09/2009 20:25:00*0.72679*0.72689*0.72724*0.72679
08/09/2009 20:30:00*0.72689*0.72729*0.72729*0.72669
08/09/2009 20:35:00*0.72729*0.72704*0.72729*0.72684
08/09/2009 20:40:00*0.72704*0.72689*0.72714*0.72679
08/09/2009 20:45:00*0.72689*0.72679*0.72714*0.72679
08/09/2009 20:50:00*0.72679*0.72694*0.72719*0.72679
08/09/2009 20:55:00*0.72694*0.72664*0.72704*0.72664
08/09/2009 21:00:00*0.72664*0.72714*0.72714*0.72664
08/09/2009 21:05:00*0.72714*0.72699*0.72714*0.72684
08/09/2009 21:10:00*0.72699*0.72679*0.72709*0.72677
08/09/2009 21:15:00*0.72679*0.72614*0.72689*0.72609
08/09/2009 21:20:00*0.72614*0.72644*0.72654*0.72602
08/09/2009 21:25:00*0.72644*0.72664*0.72664*0.72611
08/09/2009 21:30:00*0.72664*0.72669*0.72684*0.72654
08/09/2009 21:35:00*0.72669*0.72659*0.72674*0.72659
08/09/2009 21:40:00*0.72659*0.72759*0.72759*0.72634
08/09/2009 21:45:00*0.72759*0.72839*0.72844*0.72759
08/09/2009 21:50:00*0.72839*0.72849*0.72864*0.72819
08/09/2009 21:55:00*0.72849*0.72814*0.72889*0.72814
08/09/2009 22:00:00*0.72814*0.72794*0.72849*0.72794
08/09/2009 22:05:00*0.72794*0.72799*0.72819*0.72779
08/09/2009 22:10:00*0.72799*0.72789*0.72839*0.72789
08/09/2009 22:15:00*0.72789*0.72829*0.72829*0.72779
08/09/2009 22:20:00*0.72829*0.72839*0.72859*0.72819
08/09/2009 22:25:00*0.72839*0.72842*0.72884*0.72839
08/09/2009 22:30:00*0.72842*0.72847*0.72879*0.72809
08/09/2009 22:35:00*0.72847*0.72829*0.72849*0.72829
08/09/2009 22:40:00*0.72829*0.72779*0.72839*0.72769
08/09/2009 22:45:00*0.72779*0.72779*0.72796*0.72769
08/09/2009 22:50:00*0.72779*0.72784*0.72794*0.72749
08/09/2009 22:55:00*0.72784*0.72784*0.72789*0.72774
08/09/2009 23:00:00*0.72784*0.72759*0.72794*0.72759
08/09/2009 23:05:00*0.72759*0.72739*0.72779*0.72739
08/09/2009 23:10:00*0.72739*0.72758*0.72779*0.72739
08/09/2009 23:15:00*0.72758*0.72734*0.72758*0.72734
08/09/2009 23:20:00*0.72734*0.72719*0.72784*0.72719
08/09/2009 23:25:00*0.72719*0.72714*0.72749*0.72714
08/09/2009 23:30:00*0.72714*0.72739*0.72744*0.72712
08/09/2009 23:35:00*0.72739*0.72729*0.72749*0.72719
08/09/2009 23:40:00*0.72729*0.72734*0.72754*0.72729
08/09/2009 23:45:00*0.72734*0.72734*0.72734*0.72719
08/09/2009 23:50:00*0.72734*0.72744*0.72744*0.72734
08/09/2009 23:55:00*0.72744*0.72734*0.72749*0.72719
08/10/2009 00:00:00*0.72734*0.72744*0.7279*0.72729
08/10/2009 00:05:00*0.72744*0.72754*0.72769*0.72729
08/10/2009 00:10:00*0.72754*0.72714*0.72764*0.72714
08/10/2009 00:15:00*0.72714*0.72724*0.72729*0.72709
08/10/2009 00:20:00*0.72724*0.72719*0.72724*0.72689
08/10/2009 00:25:00*0.72719*0.72714*0.72729*0.72699
08/10/2009 00:30:00*0.72714*0.72694*0.72724*0.72679
08/10/2009 00:35:00*0.72694*0.72694*0.72709*0.72669
08/10/2009 00:40:00*0.72694*0.72704*0.72709*0.72689
08/10/2009 00:45:00*0.72704*0.72694*0.72709*0.72684
08/10/2009 00:50:00*0.72694*0.72729*0.72729*0.72684
08/10/2009 00:55:00*0.72729*0.72699*0.72729*0.72694
08/10/2009 01:00:00*0.72699*0.72694*0.72704*0.72689
08/10/2009 01:05:00*0.72694*0.72689*0.72719*0.72689
08/10/2009 01:10:00*0.72689*0.72699*0.72719*0.72689
08/10/2009 01:15:00*0.72699*0.72704*0.72739*0.72699
08/10/2009 01:20:00*0.72704*0.72709*0.72719*0.72704
08/10/2009 01:25:00*0.72709*0.72709*0.72719*0.72699
08/10/2009 01:30:00*0.72709*0.72696*0.72709*0.72689
08/10/2009 01:35:00*0.72696*0.72694*0.72724*0.72689
08/10/2009 01:40:00*0.72694*0.72689*0.72714*0.72689
08/10/2009 01:45:00*0.72689*0.72699*0.72719*0.72689
08/10/2009 01:50:00*0.72699*0.72704*0.72714*0.72659
08/10/2009 01:55:00*0.72704*0.72724*0.72734*0.72654
08/10/2009 02:00:00*0.72724*0.72679*0.72724*0.72679
08/10/2009 02:05:00*0.72679*0.72704*0.72754*0.72674
08/10/2009 02:10:00*0.72704*0.72669*0.72724*0.72644
08/10/2009 02:15:00*0.72669*0.72714*0.72734*0.72669
08/10/2009 02:20:00*0.72714*0.72744*0.72749*0.72689
08/10/2009 02:25:00*0.72744*0.72704*0.72763*0.72688
08/10/2009 02:30:00*0.72704*0.72689*0.72704*0.72674
08/10/2009 02:35:00*0.72689*0.72699*0.72719*0.72689
08/10/2009 02:40:00*0.72699*0.72714*0.72729*0.72689
08/10/2009 02:45:00*0.72714*0.72684*0.72714*0.72659
08/10/2009 02:50:00*0.72684*0.72714*0.72714*0.72659
08/10/2009 02:55:00*0.72714*0.72714*0.72749*0.72709
08/10/2009 03:00:00*0.72714*0.72709*0.72754*0.72689
08/10/2009 03:05:00*0.72709*0.72684*0.72729*0.72649
08/10/2009 03:10:00*0.72684*0.72719*0.72719*0.72669
08/10/2009 03:15:00*0.72719*0.72714*0.72734*0.72649
08/10/2009 03:20:00*0.72714*0.72699*0.72754*0.72699
08/10/2009 03:25:00*0.72699*0.72759*0.72759*0.72699
08/10/2009 03:30:00*0.72759*0.72789*0.72789*0.72759
08/10/2009 03:35:00*0.72789*0.72794*0.72794*0.72759
08/10/2009 03:40:00*0.72794*0.72764*0.72799*0.72759
08/10/2009 03:45:00*0.72764*0.72794*0.72794*0.72704
08/10/2009 03:50:00*0.72794*0.72809*0.72809*0.72759
08/10/2009 03:55:00*0.72809*0.72784*0.72809*0.72749
08/10/2009 04:00:00*0.72784*0.72789*0.72804*0.72779
08/10/2009 04:05:00*0.72789*0.72814*0.72819*0.72784
08/10/2009 04:10:00*0.72814*0.72839*0.72839*0.72799
08/10/2009 04:15:00*0.72839*0.72804*0.72839*0.72786
08/10/2009 04:20:00*0.72804*0.72849*0.72889*0.72779
08/10/2009 04:25:00*0.72849*0.72879*0.72889*0.72839
08/10/2009 04:30:00*0.72879*0.72884*0.72894*0.72869
08/10/2009 04:35:00*0.72884*0.72894*0.72909*0.72879
08/10/2009 04:40:00*0.72894*0.72939*0.72969*0.72879
08/10/2009 04:45:00*0.72939*0.72919*0.72949*0.72914
08/10/2009 04:50:00*0.72919*0.72929*0.72932*0.72919
08/10/2009 04:55:00*0.72929*0.72949*0.72949*0.72909
08/10/2009 05:00:00*0.72949*0.72919*0.72949*0.72899
08/10/2009 05:05:00*0.72919*0.72889*0.72924*0.72874
08/10/2009 05:10:00*0.72889*0.72894*0.72899*0.72869
08/10/2009 05:15:00*0.72894*0.72879*0.72899*0.72851
08/10/2009 05:20:00*0.72879*0.72889*0.72909*0.72839
08/10/2009 05:25:00*0.72889*0.72914*0.72929*0.72889
08/10/2009 05:30:00*0.72914*0.72924*0.72932*0.72904
08/10/2009 05:35:00*0.72924*0.72909*0.72926*0.72899
08/10/2009 05:40:00*0.72909*0.72924*0.72929*0.72899
08/10/2009 05:45:00*0.72924*0.72904*0.72924*0.72899
08/10/2009 05:50:00*0.72904*0.73009*0.7303*0.72904
08/10/2009 05:55:00*0.73009*0.73124*0.73149*0.72989
08/10/2009 06:00:00*0.73124*0.73139*0.73161*0.73119
08/10/2009 06:05:00*0.73139*0.73099*0.73149*0.73094
08/10/2009 06:10:00*0.73099*0.73089*0.73104*0.73089
08/10/2009 06:15:00*0.73089*0.73144*0.73179*0.73079
08/10/2009 06:20:00*0.73144*0.73159*0.73194*0.73144
08/10/2009 06:25:00*0.73159*0.73114*0.73159*0.73114
08/10/2009 06:30:00*0.73114*0.73129*0.73157*0.73114
08/10/2009 06:35:00*0.73129*0.73099*0.73134*0.73074
08/10/2009 06:40:00*0.73099*0.73089*0.73109*0.73074
08/10/2009 06:45:00*0.73089*0.731*0.7312*0.73074
08/10/2009 06:50:00*0.731*0.73079*0.731*0.73069
08/10/2009 06:55:00*0.73079*0.73069*0.73099*0.73057
08/10/2009 07:00:00*0.73069*0.73074*0.73093*0.73059
08/10/2009 07:05:00*0.73074*0.73049*0.73074*0.73019
08/10/2009 07:10:00*0.73049*0.73014*0.73049*0.72999
08/10/2009 07:15:00*0.73014*0.72996*0.73019*0.72989
08/10/2009 07:20:00*0.72996*0.72964*0.73014*0.72964
08/10/2009 07:25:00*0.72964*0.72954*0.72964*0.72944
08/10/2009 07:30:00*0.72954*0.72939*0.72969*0.72914
08/10/2009 07:35:00*0.72939*0.73029*0.73053*0.72939
08/10/2009 07:40:00*0.73029*0.73089*0.73089*0.73009
08/10/2009 07:45:00*0.73089*0.73119*0.73147*0.73089
08/10/2009 07:50:00*0.73119*0.73124*0.73134*0.73104
08/10/2009 07:55:00*0.73124*0.73144*0.73149*0.73107
08/10/2009 08:00:00*0.73144*0.73078*0.73159*0.73078
08/10/2009 08:05:00*0.73078*0.73074*0.73104*0.73059
08/10/2009 08:10:00*0.73074*0.73144*0.73179*0.73051
08/10/2009 08:15:00*0.73144*0.73094*0.73144*0.73069
08/10/2009 08:20:00*0.73094*0.73139*0.73139*0.73079
08/10/2009 08:25:00*0.73139*0.73119*0.73149*0.73099
08/10/2009 08:30:00*0.73119*0.73034*0.73146*0.73012
08/10/2009 08:35:00*0.73034*0.73059*0.73069*0.72994
08/10/2009 08:40:00*0.73059*0.72984*0.73064*0.72959
08/10/2009 08:45:00*0.72984*0.72979*0.72999*0.72964
08/10/2009 08:50:00*0.72979*0.73089*0.73089*0.72969
08/10/2009 08:55:00*0.73089*0.73109*0.73109*0.73059
08/10/2009 09:00:00*0.73109*0.73089*0.73129*0.73089
08/10/2009 09:05:00*0.73089*0.73139*0.73169*0.73089
08/10/2009 09:10:00*0.73139*0.73114*0.73159*0.73089
08/10/2009 09:15:00*0.73114*0.73099*0.73114*0.73049
08/10/2009 09:20:00*0.73099*0.73069*0.73099*0.73049
08/10/2009 09:25:00*0.73069*0.73058*0.7308*0.73044
08/10/2009 09:30:00*0.73058*0.73029*0.73058*0.72989
08/10/2009 09:35:00*0.73029*0.72994*0.73029*0.72984
08/10/2009 09:40:00*0.72994*0.72989*0.73019*0.72979
08/10/2009 09:45:00*0.72989*0.73009*0.73044*0.72984
08/10/2009 09:50:00*0.73009*0.73074*0.73074*0.73009
08/10/2009 09:55:00*0.73074*0.7307*0.73092*0.73019
08/10/2009 10:00:00*0.7307*0.73064*0.73079*0.73044
08/10/2009 10:05:00*0.73064*0.73024*0.73079*0.73019
08/10/2009 10:10:00*0.73024*0.73014*0.73024*0.72989
08/10/2009 10:15:00*0.73014*0.72999*0.73034*0.72988
08/10/2009 10:20:00*0.72999*0.72999*0.73009*0.72979
08/10/2009 10:25:00*0.72999*0.73009*0.73024*0.72979
08/10/2009 10:30:00*0.73009*0.73069*0.73069*0.7299
08/10/2009 10:35:00*0.73069*0.73084*0.73094*0.73049
08/10/2009 10:40:00*0.73084*0.73109*0.73119*0.73064
08/10/2009 10:45:00*0.73109*0.73134*0.73154*0.73094
08/10/2009 10:50:00*0.73134*0.73099*0.73144*0.73099
08/10/2009 10:55:00*0.73099*0.73149*0.73174*0.73099
08/10/2009 11:00:00*0.73149*0.73069*0.73149*0.73069
08/10/2009 11:05:00*0.73069*0.73109*0.73112*0.73069
08/10/2009 11:10:00*0.73109*0.73174*0.73202*0.73079
08/10/2009 11:15:00*0.73174*0.73146*0.7319*0.73146
08/10/2009 11:20:00*0.73146*0.73144*0.73183*0.73144
08/10/2009 11:25:00*0.73144*0.73139*0.73159*0.73129
08/10/2009 11:30:00*0.73139*0.73139*0.73156*0.73129
08/10/2009 11:35:00*0.73139*0.73098*0.73154*0.73098
08/10/2009 11:40:00*0.73098*0.73154*0.7317*0.73098
08/10/2009 11:45:00*0.73154*0.73174*0.73189*0.73154
08/10/2009 11:50:00*0.73174*0.73169*0.73224*0.73164
08/10/2009 11:55:00*0.73169*0.73189*0.73247*0.73169
08/10/2009 12:00:00*0.73189*0.73274*0.7328*0.73189
08/10/2009 12:05:00*0.73274*0.73249*0.7328*0.73229
08/10/2009 12:10:00*0.73249*0.73269*0.73289*0.73229
08/10/2009 12:15:00*0.73269*0.733*0.73361*0.73269
08/10/2009 12:20:00*0.733*0.73319*0.73329*0.73294
08/10/2009 12:25:00*0.73319*0.73289*0.73319*0.73279
08/10/2009 12:30:00*0.73289*0.73199*0.73309*0.73199
08/10/2009 12:35:00*0.73199*0.73194*0.73234*0.73172
08/10/2009 12:40:00*0.73194*0.73189*0.73204*0.73122
08/10/2009 12:45:00*0.73189*0.73249*0.73249*0.73179
08/10/2009 12:50:00*0.73249*0.73289*0.73289*0.73239
08/10/2009 12:55:00*0.73289*0.73299*0.73354*0.73269
08/10/2009 13:00:00*0.73299*0.73244*0.73319*0.73229
08/10/2009 13:05:00*0.73244*0.73214*0.73269*0.73214
08/10/2009 13:10:00*0.73214*0.73178*0.73239*0.73178
08/10/2009 13:15:00*0.73178*0.73182*0.73189*0.7313
08/10/2009 13:20:00*0.73182*0.73183*0.73189*0.73125
08/10/2009 13:25:00*0.73183*0.73209*0.73249*0.73179
08/10/2009 13:30:00*0.73209*0.73209*0.73219*0.73179
08/10/2009 13:35:00*0.73209*0.73287*0.73289*0.73209
08/10/2009 13:40:00*0.73287*0.7321*0.73294*0.73149
08/10/2009 13:45:00*0.7321*0.73199*0.73211*0.73174
08/10/2009 13:50:00*0.73199*0.73204*0.73249*0.73199
08/10/2009 13:55:00*0.73204*0.73194*0.7321*0.73159
08/10/2009 14:00:00*0.73194*0.73149*0.73194*0.73144
08/10/2009 14:05:00*0.73149*0.73189*0.73189*0.73149
08/10/2009 14:10:00*0.73189*0.73199*0.73229*0.73159
08/10/2009 14:15:00*0.73199*0.73169*0.73229*0.73169
08/10/2009 14:20:00*0.73169*0.73149*0.73189*0.73149
08/10/2009 14:25:00*0.73149*0.73149*0.73159*0.73134
08/10/2009 14:30:00*0.73149*0.73129*0.73149*0.73129
08/10/2009 14:35:00*0.73129*0.73149*0.73159*0.73129
08/10/2009 14:40:00*0.73149*0.73139*0.7317*0.73129
08/10/2009 14:45:00*0.73139*0.73154*0.73159*0.73129
08/10/2009 14:50:00*0.73154*0.73179*0.73189*0.73143
08/10/2009 14:55:00*0.73179*0.73179*0.73209*0.73169
08/10/2009 15:00:00*0.73179*0.73206*0.73284*0.73169
08/10/2009 15:05:00*0.73206*0.73384*0.73384*0.73206
08/10/2009 15:10:00*0.73384*0.73347*0.73406*0.73229
08/10/2009 15:15:00*0.73347*0.73311*0.73347*0.7321
08/10/2009 15:20:00*0.73311*0.73249*0.73311*0.73219
08/10/2009 15:25:00*0.73249*0.73249*0.73264*0.73214
08/10/2009 15:30:00*0.73249*0.7329*0.73299*0.73249
08/10/2009 15:35:00*0.7329*0.73214*0.73293*0.73209
08/10/2009 15:40:00*0.73214*0.73209*0.73234*0.73209
08/10/2009 15:45:00*0.73209*0.73259*0.73259*0.73199
08/10/2009 15:50:00*0.73259*0.73319*0.73331*0.73234
08/10/2009 15:55:00*0.73319*0.73279*0.73349*0.73234
08/10/2009 16:00:00*0.73279*0.73289*0.73299*0.73279
08/10/2009 16:05:00*0.73289*0.73361*0.73361*0.73279
08/10/2009 16:10:00*0.73361*0.73372*0.73383*0.73361
08/10/2009 16:15:00*0.73372*0.73389*0.73409*0.73369
08/10/2009 16:20:00*0.73389*0.73399*0.73399*0.73389
08/10/2009 16:25:00*0.73399*0.73383*0.734*0.73376
08/10/2009 16:30:00*0.73383*0.73419*0.73419*0.73354
08/10/2009 16:35:00*0.73419*0.73419*0.73419*0.73409
08/10/2009 16:40:00*0.73419*0.73379*0.73449*0.73379
08/10/2009 16:45:00*0.73379*0.73389*0.7341*0.73379
08/10/2009 16:50:00*0.73389*0.73419*0.73432*0.73389
08/10/2009 16:55:00*0.73419*0.73418*0.73425*0.73379
08/10/2009 17:00:00*0.73418*0.73384*0.73425*0.73379
