08/06/2009 17:05:00*0.71369*0.71274*0.71369*0.71259
08/06/2009 17:10:00*0.71274*0.71274*0.71299*0.71269
08/06/2009 17:15:00*0.71274*0.71269*0.71279*0.71259
08/06/2009 17:20:00*0.71269*0.71274*0.71299*0.71269
08/06/2009 17:25:00*0.71274*0.71264*0.71279*0.71254
08/06/2009 17:30:00*0.71264*0.71264*0.71284*0.71229
08/06/2009 17:35:00*0.71264*0.71279*0.71315*0.71244
08/06/2009 17:40:00*0.71279*0.71304*0.71304*0.71229
08/06/2009 17:45:00*0.71304*0.71284*0.71319*0.71279
08/06/2009 17:50:00*0.71284*0.71314*0.71314*0.71279
08/06/2009 17:55:00*0.71314*0.71314*0.71359*0.71274
08/06/2009 18:00:00*0.71314*0.71284*0.71349*0.71249
08/06/2009 18:05:00*0.71284*0.71294*0.71299*0.71259
08/06/2009 18:10:00*0.71294*0.71289*0.71299*0.71274
08/06/2009 18:15:00*0.71289*0.71289*0.71314*0.71279
08/06/2009 18:20:00*0.71289*0.71279*0.71304*0.71274
08/06/2009 18:25:00*0.71279*0.71289*0.71299*0.71269
08/06/2009 18:30:00*0.71289*0.71289*0.71304*0.71274
08/06/2009 18:35:00*0.71289*0.71279*0.71299*0.71274
08/06/2009 18:40:00*0.71279*0.71259*0.71284*0.71254
08/06/2009 18:45:00*0.71259*0.71279*0.71309*0.71259
08/06/2009 18:50:00*0.71279*0.71304*0.71314*0.71274
08/06/2009 18:55:00*0.71304*0.71324*0.71324*0.71304
08/06/2009 19:00:00*0.71324*0.71329*0.71339*0.71319
08/06/2009 19:05:00*0.71329*0.71349*0.71359*0.71324
08/06/2009 19:10:00*0.71349*0.71379*0.71379*0.71349
08/06/2009 19:15:00*0.71379*0.71339*0.71379*0.71339
08/06/2009 19:20:00*0.71339*0.71329*0.71359*0.71294
08/06/2009 19:25:00*0.71329*0.71334*0.71334*0.71319
08/06/2009 19:30:00*0.71334*0.71329*0.71334*0.71314
08/06/2009 19:35:00*0.71329*0.71324*0.71349*0.71304
08/06/2009 19:40:00*0.71324*0.71299*0.71329*0.71239
08/06/2009 19:45:00*0.71299*0.71309*0.71314*0.71294
08/06/2009 19:50:00*0.71309*0.71329*0.71329*0.71289
08/06/2009 19:55:00*0.71329*0.71314*0.71334*0.71289
08/06/2009 20:00:00*0.71314*0.71339*0.71379*0.71314
08/06/2009 20:05:00*0.71339*0.71349*0.7136*0.71339
08/06/2009 20:10:00*0.71349*0.71349*0.71354*0.71329
08/06/2009 20:15:00*0.71349*0.71339*0.71354*0.71319
08/06/2009 20:20:00*0.71339*0.71329*0.71354*0.71299
08/06/2009 20:25:00*0.71329*0.71329*0.71339*0.71314
08/06/2009 20:30:00*0.71329*0.71319*0.71344*0.71304
08/06/2009 20:35:00*0.71319*0.71319*0.71339*0.71309
08/06/2009 20:40:00*0.71319*0.71334*0.71334*0.71309
08/06/2009 20:45:00*0.71334*0.71329*0.71344*0.71321
08/06/2009 20:50:00*0.71329*0.71344*0.71344*0.71319
08/06/2009 20:55:00*0.71344*0.71309*0.71349*0.71309
08/06/2009 21:00:00*0.71309*0.71344*0.71354*0.71309
08/06/2009 21:05:00*0.71344*0.71349*0.71349*0.71319
08/06/2009 21:10:00*0.71349*0.71324*0.71354*0.71324
08/06/2009 21:15:00*0.71324*0.71324*0.71354*0.71324
08/06/2009 21:20:00*0.71324*0.71334*0.71409*0.71304
08/06/2009 21:25:00*0.71334*0.71349*0.71359*0.71319
08/06/2009 21:30:00*0.71349*0.71359*0.71359*0.71344
08/06/2009 21:35:00*0.71359*0.71349*0.71429*0.71337
08/06/2009 21:40:00*0.71349*0.71389*0.71389*0.71319
08/06/2009 21:45:00*0.71389*0.71309*0.71389*0.71304
08/06/2009 21:50:00*0.71309*0.71299*0.71319*0.71265
08/06/2009 21:55:00*0.71299*0.71289*0.71299*0.71259
08/06/2009 22:00:00*0.71289*0.71289*0.71324*0.71279
08/06/2009 22:05:00*0.71289*0.71304*0.71314*0.71284
08/06/2009 22:10:00*0.71304*0.71279*0.71309*0.71269
08/06/2009 22:15:00*0.71279*0.71294*0.71294*0.71254
08/06/2009 22:20:00*0.71294*0.71294*0.71319*0.71269
08/06/2009 22:25:00*0.71294*0.71304*0.71309*0.71284
08/06/2009 22:30:00*0.71304*0.71319*0.71339*0.71299
08/06/2009 22:35:00*0.71319*0.71359*0.71359*0.71319
08/06/2009 22:40:00*0.71359*0.71409*0.71414*0.71349
08/06/2009 22:45:00*0.71409*0.71414*0.71424*0.71404
08/06/2009 22:50:00*0.71414*0.71409*0.71419*0.71394
08/06/2009 22:55:00*0.71409*0.71429*0.71429*0.71369
08/06/2009 23:00:00*0.71429*0.71439*0.71449*0.71419
08/06/2009 23:05:00*0.71439*0.71419*0.71449*0.71414
08/06/2009 23:10:00*0.71419*0.71429*0.71437*0.71404
08/06/2009 23:15:00*0.71429*0.71404*0.71459*0.71374
08/06/2009 23:20:00*0.71404*0.71414*0.71419*0.71394
08/06/2009 23:25:00*0.71414*0.71354*0.71414*0.71354
08/06/2009 23:30:00*0.71354*0.71399*0.71399*0.71354
08/06/2009 23:35:00*0.71399*0.71414*0.71414*0.71399
08/06/2009 23:40:00*0.71414*0.71399*0.71414*0.71379
08/06/2009 23:45:00*0.71399*0.71409*0.71409*0.71379
08/06/2009 23:50:00*0.71409*0.71399*0.71419*0.71394
08/06/2009 23:55:00*0.71399*0.71394*0.71419*0.71384
08/07/2009 00:00:00*0.71394*0.71404*0.71414*0.71394
08/07/2009 00:05:00*0.71404*0.71379*0.71404*0.71369
08/07/2009 00:10:00*0.71379*0.71379*0.71384*0.71374
08/07/2009 00:15:00*0.71379*0.71364*0.71379*0.71364
08/07/2009 00:20:00*0.71364*0.71384*0.71389*0.71364
08/07/2009 00:25:00*0.71384*0.71374*0.71384*0.71369
08/07/2009 00:30:00*0.71374*0.71359*0.71379*0.71339
08/07/2009 00:35:00*0.71359*0.71359*0.71359*0.71349
08/07/2009 00:40:00*0.71359*0.71369*0.71379*0.71354
08/07/2009 00:45:00*0.71369*0.71369*0.71374*0.71369
08/07/2009 00:50:00*0.71369*0.71339*0.71369*0.71334
08/07/2009 00:55:00*0.71339*0.71349*0.71349*0.71288
08/07/2009 01:00:00*0.71349*0.71344*0.71349*0.71344
08/07/2009 01:05:00*0.71344*0.71344*0.71344*0.71329
08/07/2009 01:10:00*0.71344*0.71354*0.71354*0.71344
08/07/2009 01:15:00*0.71354*0.71404*0.71404*0.71354
08/07/2009 01:20:00*0.71404*0.71414*0.71419*0.71399
08/07/2009 01:25:00*0.71414*0.71414*0.71424*0.71409
08/07/2009 01:30:00*0.71414*0.71424*0.71424*0.71399
08/07/2009 01:35:00*0.71424*0.71439*0.71444*0.71414
08/07/2009 01:40:00*0.71439*0.71464*0.71464*0.71429
08/07/2009 01:45:00*0.71464*0.71444*0.71464*0.71444
08/07/2009 01:50:00*0.71444*0.71494*0.71494*0.71439
08/07/2009 01:55:00*0.71494*0.71529*0.71529*0.71464
08/07/2009 02:00:00*0.71529*0.71524*0.71549*0.71519
08/07/2009 02:05:00*0.71524*0.71549*0.71571*0.71524
08/07/2009 02:10:00*0.71549*0.71579*0.71589*0.71549
08/07/2009 02:15:00*0.71579*0.71571*0.71604*0.71559
08/07/2009 02:20:00*0.71571*0.71564*0.71589*0.71549
08/07/2009 02:25:00*0.71564*0.71574*0.71594*0.71559
08/07/2009 02:30:00*0.71574*0.71534*0.71612*0.71534
08/07/2009 02:35:00*0.71534*0.71509*0.71539*0.71509
08/07/2009 02:40:00*0.71509*0.71524*0.71534*0.71484
08/07/2009 02:45:00*0.71524*0.71619*0.71619*0.71524
08/07/2009 02:50:00*0.71619*0.71639*0.71664*0.71609
08/07/2009 02:55:00*0.71639*0.71619*0.71649*0.71589
08/07/2009 03:00:00*0.71619*0.71584*0.71619*0.71574
08/07/2009 03:05:00*0.71584*0.71554*0.71594*0.71539
08/07/2009 03:10:00*0.71554*0.71564*0.71569*0.71534
08/07/2009 03:15:00*0.71564*0.71564*0.71564*0.71534
08/07/2009 03:20:00*0.71564*0.71534*0.71574*0.71517
08/07/2009 03:25:00*0.71534*0.71504*0.71534*0.71484
08/07/2009 03:30:00*0.71504*0.71469*0.71504*0.71459
08/07/2009 03:35:00*0.71469*0.71469*0.71484*0.71459
08/07/2009 03:40:00*0.71469*0.71449*0.71474*0.71439
08/07/2009 03:45:00*0.71449*0.71449*0.71454*0.71429
08/07/2009 03:50:00*0.71449*0.71449*0.71454*0.71421
08/07/2009 03:55:00*0.71449*0.71439*0.71469*0.71429
08/07/2009 04:00:00*0.71439*0.71449*0.71474*0.71439
08/07/2009 04:05:00*0.71449*0.71439*0.71475*0.71439
08/07/2009 04:10:00*0.71439*0.71444*0.71454*0.71414
08/07/2009 04:15:00*0.71444*0.71439*0.71459*0.71409
08/07/2009 04:20:00*0.71439*0.71424*0.71449*0.71404
08/07/2009 04:25:00*0.71424*0.71409*0.71429*0.71399
08/07/2009 04:30:00*0.71409*0.71414*0.71434*0.71404
08/07/2009 04:35:00*0.71414*0.71399*0.71414*0.71389
08/07/2009 04:40:00*0.71399*0.71409*0.71419*0.71384
08/07/2009 04:45:00*0.71409*0.71459*0.7147*0.71409
08/07/2009 04:50:00*0.71459*0.71424*0.71464*0.71424
08/07/2009 04:55:00*0.71424*0.71444*0.71444*0.71409
08/07/2009 05:00:00*0.71444*0.71389*0.71444*0.71369
08/07/2009 05:05:00*0.71389*0.71399*0.71424*0.71379
08/07/2009 05:10:00*0.71399*0.71424*0.71439*0.71389
08/07/2009 05:15:00*0.71424*0.71424*0.71489*0.71414
08/07/2009 05:20:00*0.71424*0.71464*0.71479*0.71424
08/07/2009 05:25:00*0.71464*0.71453*0.71464*0.71444
08/07/2009 05:30:00*0.71453*0.71449*0.71454*0.71424
08/07/2009 05:35:00*0.71449*0.71504*0.71504*0.71449
08/07/2009 05:40:00*0.71504*0.71434*0.71509*0.71429
08/07/2009 05:45:00*0.71434*0.71424*0.71439*0.71412
08/07/2009 05:50:00*0.71424*0.71414*0.71429*0.71414
08/07/2009 05:55:00*0.71414*0.71434*0.71464*0.71414
08/07/2009 06:00:00*0.71434*0.71459*0.71459*0.71434
08/07/2009 06:05:00*0.71459*0.71449*0.71469*0.7144
08/07/2009 06:10:00*0.71449*0.71449*0.71459*0.71439
08/07/2009 06:15:00*0.71449*0.71439*0.71459*0.71439
08/07/2009 06:20:00*0.71439*0.71459*0.71464*0.71439
08/07/2009 06:25:00*0.71459*0.71455*0.71469*0.71444
08/07/2009 06:30:00*0.71455*0.71449*0.71469*0.71444
08/07/2009 06:35:00*0.71449*0.71439*0.71449*0.71414
08/07/2009 06:40:00*0.71439*0.71454*0.71459*0.71439
08/07/2009 06:45:00*0.71454*0.71519*0.71539*0.71449
08/07/2009 06:50:00*0.71519*0.71539*0.71556*0.71519
08/07/2009 06:55:00*0.71539*0.71539*0.71577*0.71539
08/07/2009 07:00:00*0.71539*0.71564*0.71564*0.71529
08/07/2009 07:05:00*0.71564*0.71479*0.71564*0.71476
08/07/2009 07:10:00*0.71479*0.71469*0.71479*0.71409
08/07/2009 07:15:00*0.71469*0.71589*0.716*0.71469
08/07/2009 07:20:00*0.71589*0.71619*0.71679*0.71559
08/07/2009 07:25:00*0.71619*0.71589*0.71659*0.71579
08/07/2009 07:30:00*0.71589*0.71604*0.71619*0.71579
08/07/2009 07:35:00*0.71604*0.71589*0.71604*0.71579
08/07/2009 07:40:00*0.71589*0.71664*0.71674*0.71574
08/07/2009 07:45:00*0.71664*0.71699*0.71739*0.71635
08/07/2009 07:50:00*0.71699*0.71679*0.71751*0.71679
08/07/2009 07:55:00*0.71679*0.71684*0.71726*0.71679
08/07/2009 08:00:00*0.71684*0.71694*0.71699*0.7167
08/07/2009 08:05:00*0.71694*0.71694*0.71734*0.71689
08/07/2009 08:10:00*0.71694*0.7164*0.71759*0.71629
08/07/2009 08:15:00*0.7164*0.71679*0.71679*0.71629
08/07/2009 08:20:00*0.71679*0.71709*0.71709*0.71669
08/07/2009 08:25:00*0.71709*0.71647*0.71709*0.71647
08/07/2009 08:30:00*0.71647*0.71654*0.71711*0.71644
08/07/2009 08:35:00*0.71654*0.72079*0.72214*0.71521
08/07/2009 08:40:00*0.72079*0.72014*0.72129*0.71999
08/07/2009 08:45:00*0.72014*0.72119*0.72129*0.72014
08/07/2009 08:50:00*0.72119*0.72279*0.72279*0.72044
08/07/2009 08:55:00*0.72279*0.72279*0.72279*0.72109
08/07/2009 09:00:00*0.72279*0.72264*0.72336*0.72217
08/07/2009 09:05:00*0.72264*0.72419*0.72419*0.72264
08/07/2009 09:10:00*0.72419*0.72409*0.72479*0.72384
08/07/2009 09:15:00*0.72409*0.72459*0.72499*0.72409
08/07/2009 09:20:00*0.72459*0.72339*0.72489*0.72322
08/07/2009 09:25:00*0.72339*0.72352*0.72384*0.72319
08/07/2009 09:30:00*0.72352*0.72394*0.72394*0.72339
08/07/2009 09:35:00*0.72394*0.72409*0.72409*0.72379
08/07/2009 09:40:00*0.72409*0.72394*0.72439*0.72369
08/07/2009 09:45:00*0.72394*0.72384*0.72434*0.72384
08/07/2009 09:50:00*0.72384*0.72409*0.72409*0.72344
08/07/2009 09:55:00*0.72409*0.72439*0.72439*0.72369
08/07/2009 10:00:00*0.72439*0.72276*0.72439*0.72276
08/07/2009 10:05:00*0.72276*0.72244*0.72279*0.72179
08/07/2009 10:10:00*0.72244*0.72284*0.72284*0.72181
08/07/2009 10:15:00*0.72284*0.72329*0.72346*0.72249
08/07/2009 10:20:00*0.72329*0.72289*0.72369*0.72289
08/07/2009 10:25:00*0.72289*0.72454*0.72499*0.72289
08/07/2009 10:30:00*0.72454*0.72509*0.72549*0.72449
08/07/2009 10:35:00*0.72509*0.72549*0.72556*0.72509
08/07/2009 10:40:00*0.72549*0.7257*0.72602*0.72549
08/07/2009 10:45:00*0.7257*0.72649*0.727*0.72564
08/07/2009 10:50:00*0.72649*0.72733*0.72739*0.72649
08/07/2009 10:55:00*0.72733*0.72669*0.72733*0.72659
08/07/2009 11:00:00*0.72669*0.72719*0.72739*0.72659
08/07/2009 11:05:00*0.72719*0.72709*0.72739*0.72699
08/07/2009 11:10:00*0.72709*0.72649*0.72734*0.72639
08/07/2009 11:15:00*0.72649*0.72614*0.72694*0.72609
08/07/2009 11:20:00*0.72614*0.72639*0.72669*0.72614
08/07/2009 11:25:00*0.72639*0.72669*0.72669*0.72639
08/07/2009 11:30:00*0.72669*0.72659*0.72679*0.72639
08/07/2009 11:35:00*0.72659*0.72619*0.72679*0.72614
08/07/2009 11:40:00*0.72619*0.72664*0.72664*0.72609
08/07/2009 11:45:00*0.72664*0.72609*0.72664*0.72599
08/07/2009 11:50:00*0.72609*0.72623*0.72623*0.72589
08/07/2009 11:55:00*0.72623*0.72709*0.72709*0.72623
08/07/2009 12:00:00*0.72709*0.72694*0.72815*0.72689
08/07/2009 12:05:00*0.72694*0.72759*0.72759*0.72694
08/07/2009 12:10:00*0.72759*0.72694*0.72794*0.72694
08/07/2009 12:15:00*0.72694*0.72649*0.72719*0.72639
08/07/2009 12:20:00*0.72649*0.72659*0.72661*0.72619
08/07/2009 12:25:00*0.72659*0.72619*0.72659*0.72591
08/07/2009 12:30:00*0.72619*0.72618*0.72648*0.72614
08/07/2009 12:35:00*0.72618*0.72654*0.72674*0.72579
08/07/2009 12:40:00*0.72654*0.72719*0.72719*0.72654
08/07/2009 12:45:00*0.72719*0.72679*0.72732*0.72669
08/07/2009 12:50:00*0.72679*0.72655*0.72729*0.7264
08/07/2009 12:55:00*0.72655*0.72709*0.72709*0.72655
08/07/2009 13:00:00*0.72709*0.72684*0.72721*0.72684
08/07/2009 13:05:00*0.72684*0.72654*0.72744*0.72654
08/07/2009 13:10:00*0.72654*0.72699*0.72699*0.72654
08/07/2009 13:15:00*0.72699*0.72684*0.72739*0.72684
08/07/2009 13:20:00*0.72684*0.72659*0.72729*0.72659
08/07/2009 13:25:00*0.72659*0.72689*0.72709*0.72629
08/07/2009 13:30:00*0.72689*0.72719*0.72723*0.72679
08/07/2009 13:35:00*0.72719*0.72729*0.72739*0.72694
08/07/2009 13:40:00*0.72729*0.72709*0.72749*0.72709
08/07/2009 13:45:00*0.72709*0.72689*0.72709*0.72679
08/07/2009 13:50:00*0.72689*0.72684*0.72689*0.72673
08/07/2009 13:55:00*0.72684*0.72719*0.72729*0.72684
08/07/2009 14:00:00*0.72719*0.72753*0.72774*0.72715
08/07/2009 14:05:00*0.72753*0.72759*0.72812*0.72748
08/07/2009 14:10:00*0.72759*0.72773*0.72789*0.72724
08/07/2009 14:15:00*0.72773*0.72774*0.72811*0.72754
08/07/2009 14:20:00*0.72774*0.72779*0.72815*0.72754
08/07/2009 14:25:00*0.72779*0.72739*0.72779*0.72734
08/07/2009 14:30:00*0.72739*0.72739*0.72767*0.72724
08/07/2009 14:35:00*0.72739*0.72744*0.72776*0.72739
08/07/2009 14:40:00*0.72744*0.72719*0.72745*0.72719
08/07/2009 14:45:00*0.72719*0.72669*0.72719*0.72669
08/07/2009 14:50:00*0.72669*0.72699*0.72699*0.72669
08/07/2009 14:55:00*0.72699*0.72719*0.72724*0.7269
08/07/2009 15:00:00*0.72719*0.72709*0.72719*0.72689
08/07/2009 15:05:00*0.72709*0.72699*0.72709*0.72699
08/07/2009 15:10:00*0.72699*0.72669*0.72699*0.72649
08/07/2009 15:15:00*0.72669*0.72654*0.72669*0.72639
08/07/2009 15:20:00*0.72654*0.72659*0.72689*0.72649
08/07/2009 15:25:00*0.72659*0.72589*0.72669*0.72584
08/07/2009 15:30:00*0.72589*0.72644*0.72669*0.72589
08/07/2009 15:35:00*0.72644*0.72659*0.72699*0.72639
08/07/2009 15:40:00*0.72659*0.72634*0.72669*0.72629
08/07/2009 15:45:00*0.72634*0.72679*0.72679*0.72624
08/07/2009 15:50:00*0.72679*0.72669*0.72679*0.72634
08/07/2009 15:55:00*0.72669*0.72694*0.72694*0.72659
08/07/2009 16:00:00*0.72694*0.72689*0.72694*0.72644
