08/05/2009 17:05:00*0.71294*0.71384*0.71394*0.71294
08/05/2009 17:10:00*0.71384*0.71359*0.71404*0.71274
08/05/2009 17:15:00*0.71359*0.71374*0.71379*0.71359
08/05/2009 17:20:00*0.71374*0.71394*0.71404*0.71374
08/05/2009 17:25:00*0.71394*0.71341*0.71394*0.71274
08/05/2009 17:30:00*0.71341*0.71384*0.71421*0.71341
08/05/2009 17:35:00*0.71384*0.71439*0.71474*0.71359
08/05/2009 17:40:00*0.71439*0.71439*0.71483*0.71434
08/05/2009 17:45:00*0.71439*0.71434*0.71489*0.71432
08/05/2009 17:50:00*0.71434*0.71424*0.71458*0.71424
08/05/2009 17:55:00*0.71424*0.71464*0.71464*0.71399
08/05/2009 18:00:00*0.71464*0.71469*0.71489*0.71464
08/05/2009 18:05:00*0.71469*0.71464*0.71505*0.71254
08/05/2009 18:10:00*0.71464*0.71464*0.71499*0.71374
08/05/2009 18:15:00*0.71464*0.71389*0.71464*0.71249
08/05/2009 18:20:00*0.71389*0.71354*0.71399*0.71329
08/05/2009 18:25:00*0.71354*0.71389*0.71409*0.71269
08/05/2009 18:30:00*0.71389*0.71404*0.71404*0.71389
08/05/2009 18:35:00*0.71404*0.71379*0.71409*0.71379
08/05/2009 18:40:00*0.71379*0.71379*0.71389*0.71359
08/05/2009 18:45:00*0.71379*0.71359*0.71403*0.71359
08/05/2009 18:50:00*0.71359*0.7123*0.71379*0.71108
08/05/2009 18:55:00*0.7123*0.71249*0.71317*0.7123
08/05/2009 19:00:00*0.71249*0.71214*0.71259*0.71214
08/05/2009 19:05:00*0.71214*0.71279*0.71289*0.71214
08/05/2009 19:10:00*0.71279*0.71249*0.71279*0.71239
08/05/2009 19:15:00*0.71249*0.71259*0.71279*0.71249
08/05/2009 19:20:00*0.71259*0.71219*0.71259*0.71214
08/05/2009 19:25:00*0.71219*0.71219*0.71239*0.71209
08/05/2009 19:30:00*0.71219*0.71199*0.71219*0.71149
08/05/2009 19:35:00*0.71199*0.71189*0.71214*0.71139
08/05/2009 19:40:00*0.71189*0.71174*0.71194*0.71149
08/05/2009 19:45:00*0.71174*0.71174*0.71189*0.71169
08/05/2009 19:50:00*0.71174*0.71204*0.71219*0.71174
08/05/2009 19:55:00*0.71204*0.71209*0.71229*0.71189
08/05/2009 20:00:00*0.71209*0.71229*0.71239*0.71194
08/05/2009 20:05:00*0.71229*0.71219*0.71244*0.71199
08/05/2009 20:10:00*0.71219*0.71229*0.71234*0.71209
08/05/2009 20:15:00*0.71229*0.71244*0.7125*0.71224
08/05/2009 20:20:00*0.71244*0.71239*0.71244*0.71228
08/05/2009 20:25:00*0.71239*0.71229*0.71249*0.71209
08/05/2009 20:30:00*0.71229*0.71274*0.71274*0.71229
08/05/2009 20:35:00*0.71274*0.71244*0.71289*0.71224
08/05/2009 20:40:00*0.71244*0.71249*0.71249*0.71244
08/05/2009 20:45:00*0.71249*0.71279*0.71279*0.71249
08/05/2009 20:50:00*0.71279*0.71279*0.71299*0.71259
08/05/2009 20:55:00*0.71279*0.71281*0.71281*0.71259
08/05/2009 21:00:00*0.71281*0.71259*0.71282*0.71254
08/05/2009 21:05:00*0.71259*0.71269*0.71269*0.71259
08/05/2009 21:10:00*0.71269*0.71304*0.71319*0.71261
08/05/2009 21:15:00*0.71304*0.71299*0.71324*0.71289
08/05/2009 21:20:00*0.71299*0.71319*0.71334*0.71299
08/05/2009 21:25:00*0.71319*0.71324*0.71329*0.71309
08/05/2009 21:30:00*0.71324*0.7132*0.71351*0.71304
08/05/2009 21:35:00*0.7132*0.71389*0.71429*0.71299
08/05/2009 21:40:00*0.71389*0.71289*0.71389*0.71289
08/05/2009 21:45:00*0.71289*0.71214*0.71289*0.71209
08/05/2009 21:50:00*0.71214*0.71189*0.71234*0.71174
08/05/2009 21:55:00*0.71189*0.71194*0.71204*0.71159
08/05/2009 22:00:00*0.71194*0.71249*0.71269*0.71179
08/05/2009 22:05:00*0.71249*0.71219*0.71264*0.71214
08/05/2009 22:10:00*0.71219*0.71249*0.71269*0.71149
08/05/2009 22:15:00*0.71249*0.71234*0.71259*0.71224
08/05/2009 22:20:00*0.71234*0.71199*0.71239*0.71189
08/05/2009 22:25:00*0.71199*0.71219*0.71219*0.71189
08/05/2009 22:30:00*0.71219*0.71229*0.71229*0.71194
08/05/2009 22:35:00*0.71229*0.71179*0.71229*0.71169
08/05/2009 22:40:00*0.71179*0.71159*0.71259*0.71109
08/05/2009 22:45:00*0.71159*0.71169*0.71269*0.71129
08/05/2009 22:50:00*0.71169*0.71144*0.71189*0.71134
08/05/2009 22:55:00*0.71144*0.71139*0.7115*0.71099
08/05/2009 23:00:00*0.71139*0.71139*0.71159*0.71139
08/05/2009 23:05:00*0.71139*0.71139*0.71149*0.71119
08/05/2009 23:10:00*0.71139*0.71119*0.71154*0.71119
08/05/2009 23:15:00*0.71119*0.71149*0.71199*0.71109
08/05/2009 23:20:00*0.71149*0.71154*0.71189*0.71129
08/05/2009 23:25:00*0.71154*0.71154*0.71174*0.71139
08/05/2009 23:30:00*0.71154*0.71164*0.71169*0.71154
08/05/2009 23:35:00*0.71164*0.71139*0.71164*0.71139
08/05/2009 23:40:00*0.71139*0.71149*0.71169*0.71119
08/05/2009 23:45:00*0.71149*0.71139*0.71174*0.71124
08/05/2009 23:50:00*0.71139*0.71124*0.71144*0.71119
08/05/2009 23:55:00*0.71124*0.71084*0.71124*0.71069
08/06/2009 00:00:00*0.71084*0.71099*0.71129*0.71079
08/06/2009 00:05:00*0.71099*0.71079*0.71099*0.71069
08/06/2009 00:10:00*0.71079*0.71114*0.71114*0.71079
08/06/2009 00:15:00*0.71114*0.71124*0.71139*0.71114
08/06/2009 00:20:00*0.71124*0.71124*0.71159*0.71119
08/06/2009 00:25:00*0.71124*0.71132*0.71139*0.71124
08/06/2009 00:30:00*0.71132*0.71169*0.71169*0.71109
08/06/2009 00:35:00*0.71169*0.71179*0.71189*0.71159
08/06/2009 00:40:00*0.71179*0.71194*0.71219*0.71169
08/06/2009 00:45:00*0.71194*0.71149*0.71194*0.71139
08/06/2009 00:50:00*0.71149*0.71184*0.71189*0.71139
08/06/2009 00:55:00*0.71184*0.71199*0.71199*0.71179
08/06/2009 01:00:00*0.71199*0.71234*0.71239*0.71154
08/06/2009 01:05:00*0.71234*0.71174*0.71234*0.71121
08/06/2009 01:10:00*0.71174*0.71179*0.71189*0.71125
08/06/2009 01:15:00*0.71179*0.71219*0.71219*0.71179
08/06/2009 01:20:00*0.71219*0.71239*0.71239*0.71189
08/06/2009 01:25:00*0.71239*0.71269*0.71279*0.71239
08/06/2009 01:30:00*0.71269*0.71259*0.71269*0.71239
08/06/2009 01:35:00*0.71259*0.7122*0.71269*0.71169
08/06/2009 01:40:00*0.7122*0.71249*0.71249*0.71214
08/06/2009 01:45:00*0.71249*0.71249*0.71249*0.71219
08/06/2009 01:50:00*0.71249*0.71261*0.71279*0.71239
08/06/2009 01:55:00*0.71261*0.71229*0.71269*0.71229
08/06/2009 02:00:00*0.71229*0.71294*0.71294*0.71219
08/06/2009 02:05:00*0.71294*0.71285*0.71306*0.71259
08/06/2009 02:10:00*0.71285*0.71289*0.71329*0.71285
08/06/2009 02:15:00*0.71289*0.71289*0.71336*0.71289
08/06/2009 02:20:00*0.71289*0.71399*0.71429*0.71289
08/06/2009 02:25:00*0.71399*0.71379*0.71419*0.71359
08/06/2009 02:30:00*0.71379*0.71409*0.71449*0.71379
08/06/2009 02:35:00*0.71409*0.71394*0.71439*0.71384
08/06/2009 02:40:00*0.71394*0.71349*0.71409*0.71349
08/06/2009 02:45:00*0.71349*0.71319*0.71372*0.71295
08/06/2009 02:50:00*0.71319*0.71309*0.7133*0.71309
08/06/2009 02:55:00*0.71309*0.71254*0.71319*0.71254
08/06/2009 03:00:00*0.71254*0.71159*0.71266*0.71159
08/06/2009 03:05:00*0.71159*0.71189*0.71219*0.71154
08/06/2009 03:10:00*0.71189*0.71244*0.71259*0.71184
08/06/2009 03:15:00*0.71244*0.71189*0.71244*0.71179
08/06/2009 03:20:00*0.71189*0.71164*0.71189*0.71149
08/06/2009 03:25:00*0.71164*0.71124*0.71174*0.71109
08/06/2009 03:30:00*0.71124*0.71109*0.71134*0.71109
08/06/2009 03:35:00*0.71109*0.71229*0.71253*0.71109
08/06/2009 03:40:00*0.71229*0.71279*0.71289*0.71229
08/06/2009 03:45:00*0.71279*0.71269*0.71309*0.71262
08/06/2009 03:50:00*0.71269*0.71239*0.71276*0.71239
08/06/2009 03:55:00*0.71239*0.71255*0.71279*0.71209
08/06/2009 04:00:00*0.71255*0.71249*0.71259*0.71249
08/06/2009 04:05:00*0.71249*0.7121*0.71259*0.7121
08/06/2009 04:10:00*0.7121*0.71199*0.71229*0.71189
08/06/2009 04:15:00*0.71199*0.71179*0.71212*0.71159
08/06/2009 04:20:00*0.71179*0.71189*0.71189*0.71164
08/06/2009 04:25:00*0.71189*0.71179*0.71189*0.71159
08/06/2009 04:30:00*0.71179*0.71234*0.71234*0.71179
08/06/2009 04:35:00*0.71234*0.71214*0.71234*0.71199
08/06/2009 04:40:00*0.71214*0.71253*0.71271*0.71214
08/06/2009 04:45:00*0.71253*0.7125*0.7129*0.71219
08/06/2009 04:50:00*0.7125*0.71215*0.71259*0.71215
08/06/2009 04:55:00*0.71215*0.71249*0.71255*0.712
08/06/2009 05:00:00*0.71249*0.71244*0.71302*0.71239
08/06/2009 05:05:00*0.71244*0.71329*0.71367*0.71244
08/06/2009 05:10:00*0.71329*0.71324*0.71357*0.71304
08/06/2009 05:15:00*0.71324*0.71339*0.71346*0.71314
08/06/2009 05:20:00*0.71339*0.71279*0.7134*0.71279
08/06/2009 05:25:00*0.71279*0.71268*0.71284*0.71259
08/06/2009 05:30:00*0.71268*0.71304*0.71304*0.71254
08/06/2009 05:35:00*0.71304*0.71239*0.71304*0.71239
08/06/2009 05:40:00*0.71239*0.71199*0.71259*0.71194
08/06/2009 05:45:00*0.71199*0.71229*0.71229*0.71189
08/06/2009 05:50:00*0.71229*0.71185*0.71229*0.71184
08/06/2009 05:55:00*0.71185*0.71154*0.71208*0.71154
08/06/2009 06:00:00*0.71154*0.71164*0.71176*0.71139
08/06/2009 06:05:00*0.71164*0.71179*0.71184*0.71144
08/06/2009 06:10:00*0.71179*0.71219*0.71244*0.71179
08/06/2009 06:15:00*0.71219*0.71284*0.71284*0.71209
08/06/2009 06:20:00*0.71284*0.71249*0.71299*0.71249
08/06/2009 06:25:00*0.71249*0.71289*0.71309*0.71249
08/06/2009 06:30:00*0.71289*0.71289*0.71314*0.71289
08/06/2009 06:35:00*0.71289*0.71309*0.71309*0.71289
08/06/2009 06:40:00*0.71309*0.71294*0.71324*0.71289
08/06/2009 06:45:00*0.71294*0.71294*0.71299*0.71279
08/06/2009 06:50:00*0.71294*0.71289*0.71299*0.71249
08/06/2009 06:55:00*0.71289*0.71259*0.71289*0.71249
08/06/2009 07:00:00*0.71259*0.71249*0.71279*0.71229
08/06/2009 07:05:00*0.71249*0.71088*0.71249*0.71084
08/06/2009 07:10:00*0.71088*0.71129*0.71129*0.71079
08/06/2009 07:15:00*0.71129*0.71159*0.71179*0.71113
08/06/2009 07:20:00*0.71159*0.71179*0.71199*0.71149
08/06/2009 07:25:00*0.71179*0.71259*0.71274*0.71179
08/06/2009 07:30:00*0.71259*0.71303*0.71303*0.71234
08/06/2009 07:35:00*0.71289*0.71279*0.71304*0.71239
08/06/2009 07:40:00*0.71279*0.71219*0.71279*0.71219
08/06/2009 07:45:00*0.71219*0.71254*0.71274*0.71204
08/06/2009 07:50:00*0.71254*0.71289*0.71289*0.71249
08/06/2009 07:55:00*0.71289*0.71259*0.71289*0.71249
08/06/2009 08:00:00*0.71259*0.71249*0.71279*0.71249
08/06/2009 08:05:00*0.71249*0.71309*0.71309*0.71244
08/06/2009 08:10:00*0.71309*0.71269*0.71319*0.71251
08/06/2009 08:15:00*0.71269*0.71274*0.7129*0.71269
08/06/2009 08:20:00*0.71274*0.71289*0.71309*0.71269
08/06/2009 08:25:00*0.71289*0.71319*0.71319*0.71289
08/06/2009 08:30:00*0.71319*0.71365*0.71389*0.71319
08/06/2009 08:35:00*0.71365*0.71413*0.71449*0.71365
08/06/2009 08:40:00*0.71413*0.71359*0.71413*0.71359
08/06/2009 08:45:00*0.71359*0.71455*0.71455*0.7132
08/06/2009 08:50:00*0.71455*0.71389*0.71461*0.71389
08/06/2009 08:55:00*0.71389*0.71407*0.71429*0.71364
08/06/2009 09:00:00*0.71407*0.71405*0.71434*0.71382
08/06/2009 09:05:00*0.71405*0.71389*0.71439*0.71389
08/06/2009 09:10:00*0.71389*0.71439*0.71439*0.71389
08/06/2009 09:15:00*0.71439*0.71479*0.71489*0.71421
08/06/2009 09:20:00*0.71479*0.7141*0.71479*0.71404
08/06/2009 09:25:00*0.7141*0.71424*0.71434*0.7141
08/06/2009 09:30:00*0.71424*0.71441*0.71447*0.71419
08/06/2009 09:35:00*0.71441*0.71499*0.71499*0.71439
08/06/2009 09:40:00*0.71499*0.71499*0.71517*0.71439
08/06/2009 09:45:00*0.71499*0.71444*0.71554*0.71439
08/06/2009 09:50:00*0.71444*0.71404*0.71444*0.71384
08/06/2009 09:55:00*0.71404*0.71364*0.71434*0.71364
08/06/2009 10:00:00*0.71364*0.71319*0.71364*0.71319
08/06/2009 10:05:00*0.71319*0.71342*0.71342*0.71319
08/06/2009 10:10:00*0.71342*0.71417*0.71458*0.71342
08/06/2009 10:15:00*0.71417*0.71471*0.71471*0.71409
08/06/2009 10:20:00*0.71471*0.71459*0.71484*0.71421
08/06/2009 10:25:00*0.71459*0.71469*0.71479*0.71446
08/06/2009 10:30:00*0.71469*0.71445*0.71485*0.71434
08/06/2009 10:35:00*0.71445*0.7149*0.715*0.7143
08/06/2009 10:40:00*0.7149*0.71489*0.71514*0.71472
08/06/2009 10:45:00*0.71489*0.71479*0.71539*0.71479
08/06/2009 10:50:00*0.71479*0.71569*0.71569*0.71479
08/06/2009 10:55:00*0.71569*0.71509*0.71569*0.71492
08/06/2009 11:00:00*0.71509*0.71459*0.71519*0.71459
08/06/2009 11:05:00*0.71459*0.71489*0.71514*0.71444
08/06/2009 11:10:00*0.71489*0.71509*0.71519*0.71484
08/06/2009 11:15:00*0.71509*0.71469*0.71509*0.71434
08/06/2009 11:20:00*0.71469*0.71464*0.71535*0.71444
08/06/2009 11:25:00*0.71464*0.716*0.71609*0.71464
08/06/2009 11:30:00*0.716*0.71499*0.716*0.71499
08/06/2009 11:35:00*0.71499*0.71459*0.71529*0.71429
08/06/2009 11:40:00*0.71459*0.71444*0.71468*0.71434
08/06/2009 11:45:00*0.71444*0.71409*0.71444*0.71399
08/06/2009 11:50:00*0.71409*0.71469*0.715*0.71404
08/06/2009 11:55:00*0.71469*0.71494*0.71524*0.71469
08/06/2009 12:00:00*0.71494*0.7147*0.71494*0.71439
08/06/2009 12:05:00*0.7147*0.71429*0.71474*0.71419
08/06/2009 12:10:00*0.71429*0.71422*0.71459*0.71399
08/06/2009 12:15:00*0.71422*0.71379*0.71424*0.71369
08/06/2009 12:20:00*0.71379*0.71344*0.71424*0.71319
08/06/2009 12:25:00*0.71344*0.71369*0.71369*0.71344
08/06/2009 12:30:00*0.71369*0.71389*0.71389*0.71359
08/06/2009 12:35:00*0.71389*0.71404*0.71409*0.71364
08/06/2009 12:40:00*0.71404*0.71389*0.71404*0.71364
08/06/2009 12:45:00*0.71389*0.71344*0.71389*0.71299
08/06/2009 12:50:00*0.71344*0.71369*0.71389*0.71344
08/06/2009 12:55:00*0.71369*0.71329*0.71374*0.71309
08/06/2009 13:00:00*0.71329*0.71329*0.71359*0.71319
08/06/2009 13:05:00*0.71329*0.71369*0.71369*0.71329
08/06/2009 13:10:00*0.71369*0.71369*0.71399*0.71359
08/06/2009 13:15:00*0.71369*0.71339*0.71369*0.71339
08/06/2009 13:20:00*0.71339*0.71359*0.71371*0.71329
08/06/2009 13:25:00*0.71359*0.71369*0.71379*0.71339
08/06/2009 13:30:00*0.71369*0.71319*0.71369*0.71309
08/06/2009 13:35:00*0.71319*0.71359*0.71369*0.71294
08/06/2009 13:40:00*0.71359*0.71329*0.71369*0.71324
08/06/2009 13:45:00*0.71329*0.71279*0.71349*0.71279
08/06/2009 13:50:00*0.71279*0.71309*0.71314*0.71279
08/06/2009 13:55:00*0.71309*0.71309*0.71309*0.71299
08/06/2009 14:00:00*0.71309*0.71324*0.71324*0.71299
08/06/2009 14:05:00*0.71324*0.71289*0.71324*0.71268
08/06/2009 14:10:00*0.71289*0.71279*0.71309*0.71269
08/06/2009 14:15:00*0.71279*0.71319*0.71319*0.71279
08/06/2009 14:20:00*0.71319*0.71329*0.71359*0.71319
08/06/2009 14:25:00*0.71329*0.71324*0.71349*0.71279
08/06/2009 14:30:00*0.71324*0.71334*0.71342*0.71299
08/06/2009 14:35:00*0.71334*0.71338*0.71344*0.71324
08/06/2009 14:40:00*0.71338*0.71304*0.71344*0.71299
08/06/2009 14:45:00*0.71304*0.71284*0.71324*0.71284
08/06/2009 14:50:00*0.71284*0.71289*0.71294*0.71254
08/06/2009 14:55:00*0.71289*0.71291*0.71294*0.71269
08/06/2009 15:00:00*0.71291*0.71326*0.71339*0.71284
08/06/2009 15:05:00*0.71326*0.71319*0.71339*0.71309
08/06/2009 15:10:00*0.71319*0.71319*0.71349*0.71319
08/06/2009 15:15:00*0.71319*0.71379*0.71389*0.71319
08/06/2009 15:20:00*0.71379*0.71392*0.71392*0.71369
08/06/2009 15:25:00*0.71392*0.71389*0.71394*0.71386
08/06/2009 15:30:00*0.71389*0.71384*0.71389*0.71379
08/06/2009 15:35:00*0.71384*0.71361*0.71407*0.71361
08/06/2009 15:40:00*0.71361*0.71369*0.71379*0.71357
08/06/2009 15:45:00*0.71369*0.71344*0.71369*0.71299
08/06/2009 15:50:00*0.71344*0.71334*0.71349*0.71329
08/06/2009 15:55:00*0.71334*0.71329*0.71334*0.71324
08/06/2009 16:00:00*0.71329*0.71329*0.71364*0.71329
08/06/2009 16:05:00*0.71329*0.71349*0.71349*0.71329
08/06/2009 16:10:00*0.71349*0.71274*0.71389*0.71274
08/06/2009 16:15:00*0.71274*0.71369*0.71369*0.71274
08/06/2009 16:20:00*0.71369*0.71359*0.71389*0.71354
08/06/2009 16:25:00*0.71359*0.71349*0.71369*0.71349
08/06/2009 16:30:00*0.71349*0.71264*0.71349*0.71249
08/06/2009 16:35:00*0.71264*0.71333*0.71333*0.71264
08/06/2009 16:40:00*0.71333*0.71354*0.71359*0.71333
08/06/2009 16:45:00*0.71354*0.71374*0.71374*0.71319
08/06/2009 16:50:00*0.71374*0.71339*0.71394*0.71319
08/06/2009 16:55:00*0.71339*0.71344*0.71384*0.71334
08/06/2009 17:00:00*0.71344*0.71369*0.71369*0.71274
