08/03/2009 17:05:00*0.70729*0.70714*0.70739*0.70709
08/03/2009 17:10:00*0.70714*0.70714*0.70724*0.70709
08/03/2009 17:15:00*0.70714*0.70704*0.70714*0.70699
08/03/2009 17:20:00*0.70704*0.70704*0.70714*0.70699
08/03/2009 17:25:00*0.70704*0.70709*0.70709*0.70699
08/03/2009 17:30:00*0.70709*0.70704*0.70709*0.70689
08/03/2009 17:35:00*0.70704*0.70694*0.70704*0.70679
08/03/2009 17:40:00*0.70694*0.70699*0.70714*0.70689
08/03/2009 17:45:00*0.70699*0.70654*0.70699*0.70594
08/03/2009 17:50:00*0.70654*0.70669*0.70669*0.70644
08/03/2009 17:55:00*0.70669*0.70711*0.70749*0.70669
08/03/2009 18:00:00*0.70711*0.70694*0.70734*0.70689
08/03/2009 18:05:00*0.70694*0.70729*0.70739*0.70689
08/03/2009 18:10:00*0.70729*0.70689*0.70729*0.70679
08/03/2009 18:15:00*0.70689*0.70684*0.70694*0.70674
08/03/2009 18:20:00*0.70684*0.70669*0.70684*0.70649
08/03/2009 18:25:00*0.70669*0.70688*0.70699*0.70669
08/03/2009 18:30:00*0.70688*0.70689*0.70692*0.70679
08/03/2009 18:35:00*0.70689*0.70674*0.70699*0.70559
08/03/2009 18:40:00*0.70674*0.7068*0.70687*0.70669
08/03/2009 18:45:00*0.7068*0.70659*0.707*0.70564
08/03/2009 18:50:00*0.70659*0.70684*0.70699*0.70639
08/03/2009 18:55:00*0.70684*0.70667*0.70694*0.70629
08/03/2009 19:00:00*0.70667*0.70679*0.70706*0.70639
08/03/2009 19:05:00*0.70679*0.70674*0.70694*0.70639
08/03/2009 19:10:00*0.70674*0.70704*0.70716*0.70664
08/03/2009 19:15:00*0.70704*0.70654*0.70714*0.70614
08/03/2009 19:20:00*0.70654*0.70664*0.70699*0.70654
08/03/2009 19:25:00*0.70664*0.70684*0.70684*0.70649
08/03/2009 19:30:00*0.70684*0.70714*0.70719*0.70649
08/03/2009 19:35:00*0.70714*0.70719*0.70724*0.70699
08/03/2009 19:40:00*0.70719*0.70699*0.70764*0.70699
08/03/2009 19:45:00*0.70699*0.70709*0.70719*0.70685
08/03/2009 19:50:00*0.70709*0.70709*0.70719*0.70699
08/03/2009 19:55:00*0.70709*0.70759*0.70769*0.70709
08/03/2009 20:00:00*0.70759*0.70779*0.70779*0.70749
08/03/2009 20:05:00*0.70779*0.70787*0.708*0.70769
08/03/2009 20:10:00*0.70787*0.70799*0.708*0.7071
08/03/2009 20:15:00*0.70799*0.70799*0.70809*0.70726
08/03/2009 20:20:00*0.70799*0.70789*0.70819*0.70719
08/03/2009 20:25:00*0.70789*0.70799*0.70809*0.70769
08/03/2009 20:30:00*0.70799*0.70769*0.70809*0.70769
08/03/2009 20:35:00*0.70769*0.70799*0.708*0.70769
08/03/2009 20:40:00*0.70799*0.70839*0.70849*0.70789
08/03/2009 20:45:00*0.70839*0.70809*0.70839*0.7077
08/03/2009 20:50:00*0.70809*0.70809*0.70829*0.70784
08/03/2009 20:55:00*0.70809*0.70779*0.70821*0.70779
08/03/2009 21:00:00*0.70779*0.70809*0.70829*0.70729
08/03/2009 21:05:00*0.70809*0.70837*0.70874*0.70799
08/03/2009 21:10:00*0.70837*0.70829*0.70854*0.70799
08/03/2009 21:15:00*0.70829*0.70844*0.70844*0.70803
08/03/2009 21:20:00*0.70844*0.70809*0.70844*0.70799
08/03/2009 21:25:00*0.70809*0.70809*0.70819*0.70804
08/03/2009 21:30:00*0.70809*0.70857*0.70858*0.70799
08/03/2009 21:35:00*0.70857*0.70969*0.7106*0.70684
08/03/2009 21:40:00*0.70969*0.70939*0.71089*0.7092
08/03/2009 21:45:00*0.70939*0.70959*0.70989*0.70924
08/03/2009 21:50:00*0.70959*0.70947*0.70969*0.70869
08/03/2009 21:55:00*0.70947*0.70969*0.70985*0.70934
08/03/2009 22:00:00*0.70969*0.70959*0.70974*0.70924
08/03/2009 22:05:00*0.70959*0.70904*0.70989*0.70904
08/03/2009 22:10:00*0.70904*0.70889*0.70934*0.70714
08/03/2009 22:15:00*0.70889*0.70869*0.70914*0.70864
08/03/2009 22:20:00*0.70869*0.70914*0.70928*0.70854
08/03/2009 22:25:00*0.70914*0.70846*0.70919*0.70846
08/03/2009 22:30:00*0.70846*0.70884*0.70909*0.70842
08/03/2009 22:35:00*0.70884*0.70919*0.70939*0.70869
08/03/2009 22:40:00*0.70919*0.70919*0.71003*0.70889
08/03/2009 22:45:00*0.70919*0.70924*0.70934*0.70904
08/03/2009 22:50:00*0.70924*0.70914*0.70972*0.70899
08/03/2009 22:55:00*0.70914*0.70939*0.70939*0.70899
08/03/2009 23:00:00*0.70939*0.70899*0.70944*0.70889
08/03/2009 23:05:00*0.70899*0.70909*0.70919*0.70882
08/03/2009 23:10:00*0.70909*0.70889*0.70919*0.70869
08/03/2009 23:15:00*0.70889*0.70894*0.70899*0.70874
08/03/2009 23:20:00*0.70894*0.70849*0.70894*0.70749
08/03/2009 23:25:00*0.70849*0.70849*0.70859*0.70834
08/03/2009 23:30:00*0.70849*0.70844*0.70864*0.70839
08/03/2009 23:35:00*0.70844*0.70859*0.70859*0.70834
08/03/2009 23:40:00*0.70859*0.70879*0.70879*0.70859
08/03/2009 23:45:00*0.70879*0.70879*0.70899*0.70879
08/03/2009 23:50:00*0.70879*0.70839*0.70889*0.70821
08/03/2009 23:55:00*0.70839*0.70869*0.70874*0.70799
08/04/2009 00:00:00*0.70869*0.70879*0.70904*0.70839
08/04/2009 00:05:00*0.70879*0.70879*0.7091*0.70854
08/04/2009 00:10:00*0.70879*0.70909*0.70919*0.70879
08/04/2009 00:15:00*0.70909*0.70939*0.70944*0.70894
08/04/2009 00:20:00*0.70939*0.70909*0.70944*0.70884
08/04/2009 00:25:00*0.70909*0.70889*0.70919*0.70771
08/04/2009 00:30:00*0.70889*0.70831*0.70924*0.70831
08/04/2009 00:35:00*0.70831*0.70784*0.70929*0.70679
08/04/2009 00:40:00*0.70784*0.70829*0.70869*0.70734
08/04/2009 00:45:00*0.70829*0.70809*0.70859*0.70794
08/04/2009 00:50:00*0.70809*0.70809*0.70834*0.70794
08/04/2009 00:55:00*0.70809*0.70769*0.70825*0.70754
08/04/2009 01:00:00*0.70769*0.70834*0.70839*0.70719
08/04/2009 01:05:00*0.70834*0.70809*0.70854*0.70699
08/04/2009 01:10:00*0.70809*0.70879*0.70889*0.70775
08/04/2009 01:15:00*0.70879*0.70814*0.70889*0.70789
08/04/2009 01:20:00*0.70814*0.70754*0.70839*0.70754
08/04/2009 01:25:00*0.70754*0.70799*0.70799*0.70734
08/04/2009 01:30:00*0.70799*0.70779*0.70819*0.70754
08/04/2009 01:35:00*0.70779*0.70834*0.70839*0.70759
08/04/2009 01:40:00*0.70834*0.70829*0.70844*0.70809
08/04/2009 01:45:00*0.70829*0.70844*0.70849*0.70819
08/04/2009 01:50:00*0.70844*0.70839*0.70849*0.7078
08/04/2009 01:55:00*0.70839*0.70819*0.70839*0.70744
08/04/2009 02:00:00*0.70819*0.70809*0.70819*0.70719
08/04/2009 02:05:00*0.70809*0.70769*0.70859*0.70764
08/04/2009 02:10:00*0.70769*0.70764*0.70784*0.70729
08/04/2009 02:15:00*0.70764*0.70839*0.70879*0.70709
08/04/2009 02:20:00*0.70839*0.70919*0.70959*0.70839
08/04/2009 02:25:00*0.70919*0.70904*0.70944*0.70899
08/04/2009 02:30:00*0.70904*0.70909*0.70939*0.70899
08/04/2009 02:35:00*0.70909*0.70889*0.70959*0.70887
08/04/2009 02:40:00*0.70889*0.70879*0.70907*0.70849
08/04/2009 02:45:00*0.70879*0.70866*0.70929*0.70854
08/04/2009 02:50:00*0.70866*0.70929*0.70954*0.70866
08/04/2009 02:55:00*0.70929*0.70901*0.7094*0.70899
08/04/2009 03:00:00*0.70901*0.70919*0.70939*0.70892
08/04/2009 03:05:00*0.70919*0.70828*0.70919*0.70804
08/04/2009 03:10:00*0.70828*0.70799*0.7085*0.70784
08/04/2009 03:15:00*0.70799*0.70791*0.70839*0.70784
08/04/2009 03:20:00*0.70791*0.70834*0.70854*0.70791
08/04/2009 03:25:00*0.70834*0.70819*0.70875*0.70814
08/04/2009 03:30:00*0.70819*0.70794*0.70826*0.70764
08/04/2009 03:35:00*0.70794*0.70744*0.70809*0.70734
08/04/2009 03:40:00*0.70744*0.70739*0.70813*0.70729
08/04/2009 03:45:00*0.70739*0.70774*0.70794*0.70719
08/04/2009 03:50:00*0.70774*0.70699*0.70774*0.70679
08/04/2009 03:55:00*0.70699*0.70799*0.70799*0.70684
08/04/2009 04:00:00*0.70799*0.70674*0.70812*0.70664
08/04/2009 04:05:00*0.70674*0.70678*0.70694*0.70644
08/04/2009 04:10:00*0.70678*0.70644*0.70684*0.70639
08/04/2009 04:15:00*0.70644*0.70669*0.70679*0.70639
08/04/2009 04:20:00*0.70669*0.70659*0.70684*0.70644
08/04/2009 04:25:00*0.70659*0.70644*0.70704*0.70609
08/04/2009 04:30:00*0.70644*0.70579*0.70649*0.70572
08/04/2009 04:35:00*0.70579*0.70547*0.70596*0.70504
08/04/2009 04:40:00*0.70547*0.70602*0.70604*0.70547
08/04/2009 04:45:00*0.70602*0.70651*0.70659*0.70569
08/04/2009 04:50:00*0.70651*0.70634*0.70659*0.70589
08/04/2009 04:55:00*0.70634*0.70622*0.70659*0.70589
08/04/2009 05:00:00*0.70622*0.70659*0.70686*0.70614
08/04/2009 05:05:00*0.70659*0.70627*0.70669*0.70605
08/04/2009 05:10:00*0.70627*0.70624*0.70627*0.70519
08/04/2009 05:15:00*0.70624*0.70634*0.7065*0.70589
08/04/2009 05:20:00*0.70634*0.70649*0.70669*0.70571
08/04/2009 05:25:00*0.70649*0.70654*0.70664*0.70524
08/04/2009 05:30:00*0.70654*0.70839*0.70839*0.70584
08/04/2009 05:35:00*0.70839*0.70839*0.70871*0.70739
08/04/2009 05:40:00*0.70839*0.70884*0.70889*0.70749
08/04/2009 05:45:00*0.70884*0.7082*0.70909*0.7079
08/04/2009 05:50:00*0.7082*0.70779*0.70869*0.70664
08/04/2009 05:55:00*0.70779*0.70789*0.70825*0.70674
08/04/2009 06:00:00*0.70789*0.70759*0.70789*0.70754
08/04/2009 06:05:00*0.70759*0.70779*0.70784*0.70749
08/04/2009 06:10:00*0.70779*0.70729*0.7079*0.70709
08/04/2009 06:15:00*0.70729*0.70718*0.70784*0.70704
08/04/2009 06:20:00*0.70718*0.70739*0.70747*0.70709
08/04/2009 06:25:00*0.70739*0.70743*0.70761*0.70709
08/04/2009 06:30:00*0.70743*0.70719*0.7075*0.70671
08/04/2009 06:35:00*0.70719*0.70721*0.70769*0.70654
08/04/2009 06:40:00*0.70721*0.70719*0.70755*0.70604
08/04/2009 06:45:00*0.70719*0.70729*0.70751*0.7068
08/04/2009 06:50:00*0.70729*0.70694*0.70739*0.70683
08/04/2009 06:55:00*0.70694*0.70674*0.70704*0.70659
08/04/2009 07:00:00*0.70674*0.70739*0.70759*0.70669
08/04/2009 07:05:00*0.70739*0.70779*0.70779*0.70734
08/04/2009 07:10:00*0.70779*0.70739*0.70799*0.70731
08/04/2009 07:15:00*0.70739*0.70803*0.70803*0.70729
08/04/2009 07:20:00*0.70803*0.70822*0.70833*0.70752
08/04/2009 07:25:00*0.70822*0.70799*0.70846*0.7075
08/04/2009 07:30:00*0.70799*0.70789*0.70799*0.70755
08/04/2009 07:35:00*0.70789*0.70769*0.70809*0.70749
08/04/2009 07:40:00*0.70769*0.70771*0.70789*0.70749
08/04/2009 07:45:00*0.70771*0.70754*0.70779*0.70741
08/04/2009 07:50:00*0.70754*0.70714*0.70769*0.70704
08/04/2009 07:55:00*0.70714*0.70668*0.70719*0.70661
08/04/2009 08:00:00*0.70668*0.70674*0.70709*0.70629
08/04/2009 08:05:00*0.70674*0.70704*0.70729*0.70665
08/04/2009 08:10:00*0.70704*0.70649*0.70744*0.70628
08/04/2009 08:15:00*0.70649*0.70699*0.70704*0.70649
08/04/2009 08:20:00*0.70699*0.70704*0.70719*0.70654
08/04/2009 08:25:00*0.70704*0.70724*0.70759*0.70694
08/04/2009 08:30:00*0.70724*0.70777*0.70814*0.70718
08/04/2009 08:35:00*0.70777*0.70863*0.70904*0.70765
08/04/2009 08:40:00*0.70863*0.70864*0.70909*0.7085
08/04/2009 08:45:00*0.70864*0.70859*0.70874*0.70849
08/04/2009 08:50:00*0.70859*0.70784*0.70874*0.70769
08/04/2009 08:55:00*0.70784*0.70819*0.70819*0.70752
08/04/2009 09:00:00*0.70819*0.70799*0.70846*0.70794
08/04/2009 09:05:00*0.70799*0.70804*0.70829*0.70779
08/04/2009 09:10:00*0.70804*0.70829*0.70859*0.70789
08/04/2009 09:15:00*0.70829*0.70809*0.70859*0.70804
08/04/2009 09:20:00*0.70809*0.70814*0.70819*0.70779
08/04/2009 09:25:00*0.70814*0.70809*0.70824*0.70789
08/04/2009 09:30:00*0.70809*0.70844*0.70849*0.70784
08/04/2009 09:35:00*0.70844*0.70834*0.70854*0.70779
08/04/2009 09:40:00*0.70834*0.70739*0.70864*0.70709
08/04/2009 09:45:00*0.70739*0.70709*0.70759*0.70694
08/04/2009 09:50:00*0.70709*0.70684*0.70739*0.70644
08/04/2009 09:55:00*0.70684*0.70714*0.70719*0.70669
08/04/2009 10:00:00*0.70714*0.70649*0.70724*0.70649
08/04/2009 10:05:00*0.70649*0.70634*0.70765*0.70609
08/04/2009 10:10:00*0.70634*0.70629*0.70669*0.70599
08/04/2009 10:15:00*0.70629*0.70639*0.70689*0.70589
08/04/2009 10:20:00*0.70639*0.70629*0.70653*0.70559
08/04/2009 10:25:00*0.70629*0.70554*0.70649*0.70554
08/04/2009 10:30:00*0.70554*0.70609*0.70609*0.70544
08/04/2009 10:35:00*0.70609*0.70714*0.70714*0.70574
08/04/2009 10:40:00*0.70714*0.70679*0.70722*0.70654
08/04/2009 10:45:00*0.70679*0.70714*0.7076*0.70669
08/04/2009 10:50:00*0.70714*0.70695*0.70734*0.70679
08/04/2009 10:55:00*0.70695*0.70699*0.70714*0.70658
08/04/2009 11:00:00*0.70699*0.70719*0.70746*0.70659
08/04/2009 11:05:00*0.70719*0.70789*0.70809*0.70709
08/04/2009 11:10:00*0.70789*0.70779*0.70819*0.70769
08/04/2009 11:15:00*0.70779*0.70799*0.70819*0.70779
08/04/2009 11:20:00*0.70799*0.70779*0.70819*0.70759
08/04/2009 11:25:00*0.70779*0.70719*0.70792*0.70684
08/04/2009 11:30:00*0.70719*0.70674*0.70722*0.70649
08/04/2009 11:35:00*0.70674*0.70674*0.70715*0.70649
08/04/2009 11:40:00*0.70674*0.70694*0.70709*0.70659
08/04/2009 11:45:00*0.70694*0.70704*0.70734*0.70684
08/04/2009 11:50:00*0.70704*0.70644*0.70724*0.70629
08/04/2009 11:55:00*0.70644*0.70649*0.70674*0.70604
08/04/2009 12:00:00*0.70649*0.70694*0.70714*0.70649
08/04/2009 12:05:00*0.70694*0.70674*0.70699*0.70639
08/04/2009 12:10:00*0.70674*0.70684*0.70699*0.70654
08/04/2009 12:15:00*0.70684*0.70706*0.70709*0.70669
08/04/2009 12:20:00*0.70706*0.70729*0.70739*0.70689
08/04/2009 12:25:00*0.70729*0.70709*0.70749*0.70674
08/04/2009 12:30:00*0.70709*0.70689*0.70719*0.70679
08/04/2009 12:35:00*0.70689*0.70684*0.70739*0.70674
08/04/2009 12:40:00*0.70684*0.70679*0.70709*0.70659
08/04/2009 12:45:00*0.70679*0.70679*0.70719*0.70654
08/04/2009 12:50:00*0.70679*0.70674*0.70719*0.70629
08/04/2009 12:55:00*0.70674*0.70723*0.70731*0.70664
08/04/2009 13:00:00*0.70723*0.70699*0.70752*0.70679
08/04/2009 13:05:00*0.70699*0.70644*0.70736*0.70619
08/04/2009 13:10:00*0.70644*0.70664*0.70689*0.70639
08/04/2009 13:15:00*0.70664*0.70659*0.70679*0.70652
08/04/2009 13:20:00*0.70659*0.70638*0.70664*0.70618
08/04/2009 13:25:00*0.70638*0.70639*0.70664*0.70569
08/04/2009 13:30:00*0.70639*0.70599*0.70644*0.70599
08/04/2009 13:35:00*0.70599*0.70614*0.70614*0.70594
08/04/2009 13:40:00*0.70614*0.70649*0.70674*0.70584
08/04/2009 13:45:00*0.70649*0.70629*0.70659*0.70619
08/04/2009 13:50:00*0.70629*0.7065*0.7065*0.70619
08/04/2009 13:55:00*0.7065*0.70589*0.70674*0.70589
08/04/2009 14:00:00*0.70589*0.7054*0.70599*0.70496
08/04/2009 14:05:00*0.7054*0.70509*0.70569*0.70504
08/04/2009 14:10:00*0.70509*0.70539*0.70559*0.70509
08/04/2009 14:15:00*0.70539*0.70554*0.70569*0.70518
08/04/2009 14:20:00*0.70554*0.70574*0.70584*0.70544
08/04/2009 14:25:00*0.70574*0.70549*0.70584*0.70524
08/04/2009 14:30:00*0.70549*0.70569*0.70569*0.70519
08/04/2009 14:35:00*0.70569*0.70619*0.70669*0.70569
08/04/2009 14:40:00*0.70619*0.70624*0.70709*0.70589
08/04/2009 14:45:00*0.70624*0.70644*0.70659*0.70604
08/04/2009 14:50:00*0.70644*0.70604*0.70689*0.70604
08/04/2009 14:55:00*0.70604*0.70599*0.70669*0.70589
08/04/2009 15:00:00*0.70599*0.70659*0.70659*0.70594
08/04/2009 15:05:00*0.70659*0.70639*0.70659*0.70639
08/04/2009 15:10:00*0.70639*0.70649*0.70649*0.70629
08/04/2009 15:15:00*0.70649*0.70649*0.70649*0.70639
08/04/2009 15:20:00*0.70649*0.70639*0.70649*0.70639
08/04/2009 15:25:00*0.70639*0.70779*0.70789*0.70639
08/04/2009 15:30:00*0.70779*0.70949*0.70969*0.70779
08/04/2009 15:35:00*0.70949*0.70884*0.70949*0.70884
08/04/2009 15:40:00*0.70884*0.70949*0.70959*0.70879
08/04/2009 15:45:00*0.70949*0.70939*0.70979*0.70919
08/04/2009 15:50:00*0.70939*0.70969*0.70969*0.70929
08/04/2009 15:55:00*0.70969*0.71064*0.71099*0.70949
08/04/2009 16:00:00*0.71064*0.71059*0.71099*0.71029
08/04/2009 16:05:00*0.71059*0.71219*0.71299*0.71059
08/04/2009 16:10:00*0.71219*0.71179*0.71219*0.71164
08/04/2009 16:15:00*0.71179*0.71134*0.71199*0.71129
08/04/2009 16:20:00*0.71134*0.71204*0.71204*0.71129
08/04/2009 16:25:00*0.71204*0.71279*0.71298*0.71198
08/04/2009 16:30:00*0.71279*0.71299*0.71314*0.71269
08/04/2009 16:35:00*0.71299*0.71309*0.71309*0.71229
08/04/2009 16:40:00*0.71309*0.71439*0.7146*0.71264
08/04/2009 16:45:00*0.71439*0.71369*0.71439*0.71334
08/04/2009 16:50:00*0.71369*0.71359*0.71382*0.71279
08/04/2009 16:55:00*0.71359*0.71354*0.71364*0.71334
08/04/2009 17:00:00*0.71354*0.71359*0.71434*0.71349
