08/02/2009 17:05:00*0.70419*0.70409*0.70419*0.70409
08/02/2009 17:10:00*0.70409*0.70414*0.70414*0.70409
08/02/2009 17:15:00*0.70414*0.70409*0.70414*0.70409
08/02/2009 17:20:00*0.70409*0.70404*0.70444*0.70394
08/02/2009 17:25:00*0.70404*0.70429*0.70429*0.70384
08/02/2009 17:30:00*0.70429*0.70369*0.70439*0.70369
08/02/2009 17:35:00*0.70369*0.70334*0.70379*0.70324
08/02/2009 17:40:00*0.70334*0.70401*0.70401*0.70334
08/02/2009 17:45:00*0.70401*0.70404*0.70404*0.70374
08/02/2009 17:50:00*0.70404*0.70384*0.70409*0.70379
08/02/2009 17:55:00*0.70384*0.70417*0.70419*0.70384
08/02/2009 18:00:00*0.70417*0.70439*0.70464*0.70319
08/02/2009 18:05:00*0.70439*0.70374*0.70469*0.70329
08/02/2009 18:10:00*0.70374*0.70384*0.70389*0.70359
08/02/2009 18:15:00*0.70384*0.70399*0.70404*0.70344
08/02/2009 18:20:00*0.70399*0.70414*0.70435*0.70389
08/02/2009 18:25:00*0.70414*0.70414*0.70459*0.70409
08/02/2009 18:30:00*0.70414*0.70454*0.70464*0.70414
08/02/2009 18:35:00*0.70454*0.70469*0.70484*0.70439
08/02/2009 18:40:00*0.70469*0.70529*0.70544*0.70454
08/02/2009 18:45:00*0.70529*0.70539*0.70569*0.70524
08/02/2009 18:50:00*0.70539*0.70489*0.70542*0.70489
08/02/2009 18:55:00*0.70489*0.70519*0.70544*0.70474
08/02/2009 19:00:00*0.70519*0.70564*0.70569*0.70504
08/02/2009 19:05:00*0.70564*0.70494*0.70569*0.70489
08/02/2009 19:10:00*0.70494*0.70519*0.70529*0.70494
08/02/2009 19:15:00*0.70519*0.70559*0.70569*0.7049
08/02/2009 19:20:00*0.70559*0.70554*0.70569*0.70549
08/02/2009 19:25:00*0.70554*0.70594*0.70604*0.70524
08/02/2009 19:30:00*0.70594*0.70724*0.70778*0.70474
08/02/2009 19:35:00*0.70724*0.70794*0.71029*0.70669
08/02/2009 19:40:00*0.70794*0.70769*0.70847*0.70759
08/02/2009 19:45:00*0.70769*0.70839*0.70849*0.70769
08/02/2009 19:50:00*0.70839*0.70866*0.70899*0.70799
08/02/2009 19:55:00*0.70866*0.70799*0.70909*0.70799
08/02/2009 20:00:00*0.70799*0.70806*0.70858*0.7077
08/02/2009 20:05:00*0.70806*0.70859*0.70869*0.70742
08/02/2009 20:10:00*0.70859*0.70864*0.70899*0.70784
08/02/2009 20:15:00*0.70864*0.70841*0.70869*0.70794
08/02/2009 20:20:00*0.70841*0.70869*0.70889*0.70814
08/02/2009 20:25:00*0.70869*0.70889*0.70919*0.70734
08/02/2009 20:30:00*0.70889*0.70859*0.70889*0.70809
08/02/2009 20:35:00*0.70859*0.70869*0.70889*0.70859
08/02/2009 20:40:00*0.70869*0.70839*0.70889*0.70769
08/02/2009 20:45:00*0.70839*0.70839*0.70862*0.7082
08/02/2009 20:50:00*0.70839*0.70859*0.70869*0.70829
08/02/2009 20:55:00*0.70859*0.70899*0.70904*0.70849
08/02/2009 21:00:00*0.70899*0.70869*0.70909*0.70829
08/02/2009 21:05:00*0.70869*0.70874*0.70899*0.70699
08/02/2009 21:10:00*0.70874*0.70889*0.70909*0.70862
08/02/2009 21:15:00*0.70889*0.70884*0.70909*0.70879
08/02/2009 21:20:00*0.70884*0.70879*0.70909*0.70879
08/02/2009 21:25:00*0.70879*0.70889*0.70939*0.70849
08/02/2009 21:30:00*0.70889*0.70904*0.70919*0.70855
08/02/2009 21:35:00*0.70904*0.70924*0.70959*0.70859
08/02/2009 21:40:00*0.70924*0.70959*0.70969*0.70909
08/02/2009 21:45:00*0.70959*0.70969*0.71009*0.70819
08/02/2009 21:50:00*0.70969*0.70944*0.70989*0.70844
08/02/2009 21:55:00*0.70944*0.70869*0.70981*0.70869
08/02/2009 22:00:00*0.70869*0.70934*0.70954*0.70859
08/02/2009 22:05:00*0.70934*0.70951*0.70969*0.70929
08/02/2009 22:10:00*0.70951*0.70944*0.70951*0.70897
08/02/2009 22:15:00*0.70944*0.70929*0.70954*0.70914
08/02/2009 22:20:00*0.70929*0.70904*0.70939*0.70899
08/02/2009 22:25:00*0.70904*0.70926*0.70937*0.70899
08/02/2009 22:30:00*0.70926*0.70919*0.70939*0.70919
08/02/2009 22:35:00*0.70919*0.70929*0.70959*0.70889
08/02/2009 22:40:00*0.70929*0.70949*0.70974*0.70909
08/02/2009 22:45:00*0.70949*0.70929*0.70959*0.70924
08/02/2009 22:50:00*0.70929*0.70904*0.70949*0.70894
08/02/2009 22:55:00*0.70904*0.70949*0.70949*0.70899
08/02/2009 23:00:00*0.70949*0.70919*0.70949*0.70894
08/02/2009 23:05:00*0.70919*0.70939*0.70949*0.70919
08/02/2009 23:10:00*0.70939*0.70979*0.70979*0.70929
08/02/2009 23:15:00*0.70979*0.70969*0.70989*0.70949
08/02/2009 23:20:00*0.70969*0.70969*0.70989*0.70889
08/02/2009 23:25:00*0.70969*0.70969*0.70994*0.70939
08/02/2009 23:30:00*0.70969*0.70979*0.70984*0.70944
08/02/2009 23:35:00*0.70979*0.70954*0.70989*0.70949
08/02/2009 23:40:00*0.70954*0.70944*0.70969*0.70934
08/02/2009 23:45:00*0.70944*0.70974*0.70974*0.70944
08/02/2009 23:50:00*0.70974*0.70964*0.71005*0.70964
08/02/2009 23:55:00*0.70964*0.70974*0.70979*0.70954
08/03/2009 00:00:00*0.70974*0.70959*0.70984*0.70944
08/03/2009 00:05:00*0.70959*0.70959*0.70974*0.70954
08/03/2009 00:10:00*0.70959*0.70929*0.70974*0.70919
08/03/2009 00:15:00*0.70929*0.70959*0.70959*0.70919
08/03/2009 00:20:00*0.70959*0.70899*0.70969*0.70899
08/03/2009 00:25:00*0.70899*0.70919*0.70939*0.70894
08/03/2009 00:30:00*0.70919*0.70919*0.70939*0.70919
08/03/2009 00:35:00*0.70919*0.70949*0.70959*0.70899
08/03/2009 00:40:00*0.70949*0.70959*0.70989*0.70939
08/03/2009 00:45:00*0.70959*0.70969*0.70979*0.70939
08/03/2009 00:50:00*0.70969*0.70919*0.70979*0.70909
08/03/2009 00:55:00*0.70919*0.70939*0.70949*0.70919
08/03/2009 01:00:00*0.70939*0.70949*0.70959*0.70929
08/03/2009 01:05:00*0.70949*0.70929*0.70979*0.70914
08/03/2009 01:10:00*0.70929*0.70909*0.70969*0.709
08/03/2009 01:15:00*0.70909*0.70889*0.70933*0.70869
08/03/2009 01:20:00*0.70889*0.70893*0.70919*0.70884
08/03/2009 01:25:00*0.70893*0.70909*0.70922*0.70879
08/03/2009 01:30:00*0.70909*0.70949*0.70949*0.70879
08/03/2009 01:35:00*0.70949*0.70949*0.70959*0.70889
08/03/2009 01:40:00*0.70949*0.70929*0.70959*0.70884
08/03/2009 01:45:00*0.70929*0.70929*0.70949*0.70929
08/03/2009 01:50:00*0.70929*0.70899*0.70941*0.70899
08/03/2009 01:55:00*0.70899*0.70879*0.70929*0.70872
08/03/2009 02:00:00*0.70879*0.70909*0.70949*0.70878
08/03/2009 02:05:00*0.70909*0.70889*0.70937*0.70864
08/03/2009 02:10:00*0.70889*0.70909*0.70959*0.70884
08/03/2009 02:15:00*0.70909*0.70879*0.70949*0.70864
08/03/2009 02:20:00*0.70879*0.70889*0.70899*0.70819
08/03/2009 02:25:00*0.70889*0.70839*0.70889*0.70819
08/03/2009 02:30:00*0.70839*0.70834*0.70879*0.70829
08/03/2009 02:35:00*0.70834*0.70819*0.70879*0.70759
08/03/2009 02:40:00*0.70819*0.70753*0.70849*0.70714
08/03/2009 02:45:00*0.70753*0.70819*0.70856*0.70753
08/03/2009 02:50:00*0.70819*0.70834*0.70854*0.70804
08/03/2009 02:55:00*0.70834*0.70909*0.70909*0.70814
08/03/2009 03:00:00*0.70909*0.71049*0.71059*0.70909
08/03/2009 03:05:00*0.71049*0.71041*0.71106*0.71006
08/03/2009 03:10:00*0.71041*0.71069*0.71069*0.7102
08/03/2009 03:15:00*0.71069*0.71159*0.71163*0.71069
08/03/2009 03:20:00*0.71159*0.7117*0.71174*0.71113
08/03/2009 03:25:00*0.7117*0.71127*0.71189*0.71099
08/03/2009 03:30:00*0.71127*0.71099*0.71127*0.71039
08/03/2009 03:35:00*0.71099*0.71079*0.71102*0.71064
08/03/2009 03:40:00*0.71079*0.71069*0.71119*0.7106
08/03/2009 03:45:00*0.71069*0.71052*0.71089*0.71039
08/03/2009 03:50:00*0.71052*0.71034*0.71074*0.71029
08/03/2009 03:55:00*0.71034*0.71089*0.71099*0.71009
08/03/2009 04:00:00*0.71089*0.71099*0.71124*0.71064
08/03/2009 04:05:00*0.71099*0.71156*0.71163*0.71089
08/03/2009 04:10:00*0.71156*0.71199*0.71214*0.71139
08/03/2009 04:15:00*0.71199*0.71219*0.71249*0.71174
08/03/2009 04:20:00*0.71219*0.71239*0.71264*0.71182
08/03/2009 04:25:00*0.71239*0.71212*0.71249*0.71182
08/03/2009 04:30:00*0.71212*0.71216*0.7126*0.71204
08/03/2009 04:35:00*0.71216*0.71249*0.7128*0.71194
08/03/2009 04:40:00*0.71249*0.71187*0.71279*0.71179
08/03/2009 04:45:00*0.71187*0.7112*0.71192*0.71104
08/03/2009 04:50:00*0.7112*0.71104*0.71182*0.71094
08/03/2009 04:55:00*0.71104*0.71089*0.71109*0.71067
08/03/2009 05:00:00*0.71089*0.71074*0.71099*0.71059
08/03/2009 05:05:00*0.71074*0.71059*0.71124*0.71054
08/03/2009 05:10:00*0.71059*0.71044*0.7108*0.71019
08/03/2009 05:15:00*0.71044*0.71119*0.71132*0.71039
08/03/2009 05:20:00*0.71119*0.71129*0.71154*0.71077
08/03/2009 05:25:00*0.71129*0.71114*0.71149*0.71039
08/03/2009 05:30:00*0.71114*0.71169*0.71174*0.71099
08/03/2009 05:35:00*0.71169*0.71226*0.71239*0.71149
08/03/2009 05:40:00*0.71226*0.71219*0.71235*0.71132
08/03/2009 05:45:00*0.71219*0.71169*0.71234*0.71139
08/03/2009 05:50:00*0.71169*0.71151*0.71223*0.71119
08/03/2009 05:55:00*0.71151*0.71114*0.71151*0.71109
08/03/2009 06:00:00*0.71114*0.71169*0.71174*0.71104
08/03/2009 06:05:00*0.71169*0.71144*0.71195*0.71119
08/03/2009 06:10:00*0.71144*0.71134*0.71171*0.71106
08/03/2009 06:15:00*0.71134*0.71154*0.71154*0.71119
08/03/2009 06:20:00*0.71154*0.71109*0.71159*0.71094
08/03/2009 06:25:00*0.71109*0.71094*0.71109*0.71064
08/03/2009 06:30:00*0.71094*0.71069*0.71105*0.71054
08/03/2009 06:35:00*0.71069*0.71079*0.71089*0.71064
08/03/2009 06:40:00*0.71079*0.71014*0.71084*0.71009
08/03/2009 06:45:00*0.71014*0.71054*0.71069*0.70994
08/03/2009 06:50:00*0.71054*0.71074*0.71094*0.71039
08/03/2009 06:55:00*0.71074*0.71099*0.71099*0.71064
08/03/2009 07:00:00*0.71099*0.71114*0.71149*0.71049
08/03/2009 07:05:00*0.71114*0.71064*0.71126*0.7101
08/03/2009 07:10:00*0.71064*0.71019*0.71069*0.71014
08/03/2009 07:15:00*0.71019*0.70989*0.71019*0.70989
08/03/2009 07:20:00*0.70989*0.70987*0.71006*0.70949
08/03/2009 07:25:00*0.70987*0.70989*0.71019*0.70919
08/03/2009 07:30:00*0.70989*0.71046*0.71049*0.70969
08/03/2009 07:35:00*0.71046*0.71044*0.71055*0.71019
08/03/2009 07:40:00*0.71044*0.71004*0.71059*0.70999
08/03/2009 07:45:00*0.71004*0.71039*0.71045*0.70992
08/03/2009 07:50:00*0.71039*0.71069*0.71069*0.7099
08/03/2009 07:55:00*0.71069*0.71079*0.71088*0.71024
08/03/2009 08:00:00*0.71079*0.71039*0.71086*0.71024
08/03/2009 08:05:00*0.71039*0.71049*0.71069*0.70998
08/03/2009 08:10:00*0.71049*0.71059*0.71111*0.71039
08/03/2009 08:15:00*0.71059*0.71039*0.71075*0.71022
08/03/2009 08:20:00*0.71039*0.71074*0.71089*0.71019
08/03/2009 08:25:00*0.71074*0.71079*0.71099*0.71059
08/03/2009 08:30:00*0.71079*0.71089*0.71131*0.71064
08/03/2009 08:35:00*0.71089*0.71079*0.71111*0.71044
08/03/2009 08:40:00*0.71079*0.71084*0.7111*0.71044
08/03/2009 08:45:00*0.71084*0.71069*0.71104*0.71044
08/03/2009 08:50:00*0.71069*0.71079*0.71109*0.71059
08/03/2009 08:55:00*0.71079*0.71069*0.7111*0.71064
08/03/2009 09:00:00*0.71069*0.71079*0.71099*0.71049
08/03/2009 09:05:00*0.71079*0.71039*0.7109*0.71039
08/03/2009 09:10:00*0.71039*0.71039*0.71049*0.70994
08/03/2009 09:15:00*0.71039*0.7106*0.71074*0.71009
08/03/2009 09:20:00*0.7106*0.71029*0.71079*0.71013
08/03/2009 09:25:00*0.71029*0.71066*0.71076*0.71024
08/03/2009 09:30:00*0.71066*0.71104*0.71123*0.71034
08/03/2009 09:35:00*0.71104*0.71154*0.71159*0.7105
08/03/2009 09:40:00*0.71154*0.70999*0.71154*0.70959
08/03/2009 09:45:00*0.70999*0.71004*0.71017*0.7093
08/03/2009 09:50:00*0.71004*0.70965*0.71021*0.70954
08/03/2009 09:55:00*0.70965*0.71014*0.7103*0.70934
08/03/2009 10:00:00*0.71014*0.71009*0.71055*0.70989
08/03/2009 10:05:00*0.71009*0.70961*0.71079*0.70939
08/03/2009 10:10:00*0.70961*0.70809*0.70969*0.70789
08/03/2009 10:15:00*0.70809*0.70829*0.70849*0.70789
08/03/2009 10:20:00*0.70829*0.70784*0.70839*0.70739
08/03/2009 10:25:00*0.70784*0.70809*0.70828*0.70774
08/03/2009 10:30:00*0.70809*0.70664*0.70814*0.70609
08/03/2009 10:35:00*0.70664*0.70724*0.70759*0.70654
08/03/2009 10:40:00*0.70724*0.70634*0.70724*0.70619
08/03/2009 10:45:00*0.70634*0.70649*0.70689*0.70609
08/03/2009 10:50:00*0.70649*0.70624*0.70679*0.70594
08/03/2009 10:55:00*0.70624*0.70609*0.70679*0.70599
08/03/2009 11:00:00*0.70609*0.70614*0.70651*0.70564
08/03/2009 11:05:00*0.70614*0.70529*0.70629*0.70524
08/03/2009 11:10:00*0.70529*0.70524*0.70549*0.70484
08/03/2009 11:15:00*0.70524*0.70517*0.70539*0.70484
08/03/2009 11:20:00*0.70517*0.70499*0.70517*0.70454
08/03/2009 11:25:00*0.70499*0.70596*0.70609*0.70494
08/03/2009 11:30:00*0.70596*0.70629*0.70639*0.70579
08/03/2009 11:35:00*0.70629*0.70669*0.70683*0.70619
08/03/2009 11:40:00*0.70669*0.70639*0.70672*0.70629
08/03/2009 11:45:00*0.70639*0.70659*0.70662*0.70629
08/03/2009 11:50:00*0.70659*0.70649*0.70669*0.70609
08/03/2009 11:55:00*0.70649*0.70631*0.70669*0.70619
08/03/2009 12:00:00*0.70631*0.70639*0.70685*0.70614
08/03/2009 12:05:00*0.70639*0.70609*0.70645*0.70589
08/03/2009 12:10:00*0.70609*0.70619*0.70631*0.70549
08/03/2009 12:15:00*0.70619*0.70554*0.70624*0.70554
08/03/2009 12:20:00*0.70554*0.70614*0.70614*0.70554
08/03/2009 12:25:00*0.70614*0.70614*0.70619*0.70559
08/03/2009 12:30:00*0.70614*0.70599*0.70655*0.70554
08/03/2009 12:35:00*0.70599*0.70639*0.70652*0.70574
08/03/2009 12:40:00*0.70639*0.70614*0.70652*0.70566
08/03/2009 12:45:00*0.70614*0.70679*0.70699*0.70614
08/03/2009 12:50:00*0.70679*0.70739*0.70739*0.70649
08/03/2009 12:55:00*0.70739*0.70764*0.70769*0.70679
08/03/2009 13:00:00*0.70764*0.70724*0.70764*0.70655
08/03/2009 13:05:00*0.70724*0.70729*0.70734*0.70704
08/03/2009 13:10:00*0.70729*0.70679*0.70739*0.70664
08/03/2009 13:15:00*0.70679*0.70689*0.70694*0.70664
08/03/2009 13:20:00*0.70689*0.70709*0.70719*0.70684
08/03/2009 13:25:00*0.70709*0.70751*0.70751*0.70705
08/03/2009 13:30:00*0.70751*0.70714*0.70764*0.70709
08/03/2009 13:35:00*0.70714*0.70674*0.70719*0.70654
08/03/2009 13:40:00*0.70674*0.70639*0.70715*0.70634
08/03/2009 13:45:00*0.70639*0.70639*0.70674*0.70619
08/03/2009 13:50:00*0.70639*0.70609*0.70644*0.70584
08/03/2009 13:55:00*0.70609*0.70654*0.70659*0.70604
08/03/2009 14:00:00*0.70654*0.70659*0.70669*0.70654
08/03/2009 14:05:00*0.70659*0.70684*0.70704*0.70626
08/03/2009 14:10:00*0.70684*0.70749*0.70754*0.70674
08/03/2009 14:15:00*0.70749*0.70709*0.70754*0.70704
08/03/2009 14:20:00*0.70709*0.70689*0.70709*0.70664
08/03/2009 14:25:00*0.70689*0.70649*0.70689*0.70649
08/03/2009 14:30:00*0.70649*0.70619*0.70675*0.70609
08/03/2009 14:35:00*0.70619*0.70642*0.70671*0.70609
08/03/2009 14:40:00*0.70642*0.70644*0.70679*0.70629
08/03/2009 14:45:00*0.70644*0.70621*0.70659*0.70619
08/03/2009 14:50:00*0.70621*0.70609*0.70635*0.70579
08/03/2009 14:55:00*0.70609*0.70619*0.70629*0.70584
08/03/2009 15:00:00*0.70619*0.70589*0.70645*0.70584
08/03/2009 15:05:00*0.70589*0.70642*0.70642*0.70589
08/03/2009 15:10:00*0.70642*0.7068*0.70699*0.7063
08/03/2009 15:15:00*0.7068*0.70682*0.70704*0.70664
08/03/2009 15:20:00*0.70682*0.70655*0.70689*0.70649
08/03/2009 15:25:00*0.70655*0.70687*0.70687*0.70655
08/03/2009 15:30:00*0.70687*0.70704*0.70709*0.70669
08/03/2009 15:35:00*0.70704*0.70674*0.70725*0.70664
08/03/2009 15:40:00*0.70674*0.70649*0.70709*0.70649
08/03/2009 15:45:00*0.70649*0.70689*0.70689*0.70649
08/03/2009 15:50:00*0.70689*0.70644*0.70699*0.70629
08/03/2009 15:55:00*0.70644*0.70629*0.70669*0.70629
08/03/2009 16:00:00*0.70629*0.70639*0.7068*0.70619
08/03/2009 16:05:00*0.70639*0.70629*0.70679*0.70624
08/03/2009 16:10:00*0.70629*0.70614*0.70633*0.70599
08/03/2009 16:15:00*0.70614*0.70619*0.70629*0.70609
08/03/2009 16:20:00*0.70619*0.70624*0.70629*0.70619
08/03/2009 16:25:00*0.70624*0.70644*0.70645*0.70614
08/03/2009 16:30:00*0.70644*0.70649*0.70679*0.70639
08/03/2009 16:35:00*0.70649*0.70659*0.70709*0.70649
08/03/2009 16:40:00*0.70659*0.70699*0.70709*0.70659
08/03/2009 16:45:00*0.70699*0.70689*0.70704*0.70684
08/03/2009 16:50:00*0.70689*0.70692*0.70698*0.70678
08/03/2009 16:55:00*0.70692*0.70719*0.7072*0.70689
08/03/2009 17:00:00*0.70719*0.70729*0.70739*0.70674
