07/29/2009 17:05:00*0.71349*0.70794*0.71369*0.70664
07/29/2009 17:10:00*0.70794*0.70689*0.70809*0.70684
07/29/2009 17:15:00*0.70689*0.70654*0.70694*0.70579
07/29/2009 17:20:00*0.70654*0.70754*0.70809*0.70639
07/29/2009 17:25:00*0.70754*0.70804*0.70824*0.70751
07/29/2009 17:30:00*0.70804*0.70789*0.70819*0.70714
07/29/2009 17:35:00*0.70789*0.70769*0.70809*0.70749
07/29/2009 17:40:00*0.70769*0.70759*0.70789*0.70674
07/29/2009 17:45:00*0.70759*0.70754*0.70794*0.70734
07/29/2009 17:50:00*0.70754*0.70744*0.70754*0.70699
07/29/2009 17:55:00*0.70744*0.70769*0.70799*0.70719
07/29/2009 18:00:00*0.70769*0.70659*0.70779*0.70619
07/29/2009 18:05:00*0.70659*0.70644*0.70694*0.70634
07/29/2009 18:10:00*0.70644*0.70629*0.70649*0.70619
07/29/2009 18:15:00*0.70629*0.70507*0.70639*0.70479
07/29/2009 18:20:00*0.70507*0.70563*0.70589*0.7048
07/29/2009 18:25:00*0.70563*0.70579*0.70581*0.7053
07/29/2009 18:30:00*0.70579*0.70619*0.70619*0.70574
07/29/2009 18:35:00*0.70619*0.70589*0.70619*0.70579
07/29/2009 18:40:00*0.70589*0.70608*0.70619*0.70569
07/29/2009 18:45:00*0.70608*0.70569*0.70619*0.70559
07/29/2009 18:50:00*0.70569*0.70514*0.70579*0.70514
07/29/2009 18:55:00*0.70514*0.70529*0.70554*0.70484
07/29/2009 19:00:00*0.70529*0.70549*0.70564*0.70514
07/29/2009 19:05:00*0.70549*0.70569*0.70569*0.70536
07/29/2009 19:10:00*0.70569*0.70594*0.70613*0.70544
07/29/2009 19:15:00*0.70594*0.70574*0.70609*0.70563
07/29/2009 19:20:00*0.70574*0.70589*0.70589*0.70564
07/29/2009 19:25:00*0.70589*0.70591*0.70599*0.70569
07/29/2009 19:30:00*0.70591*0.70569*0.70599*0.70549
07/29/2009 19:35:00*0.70569*0.70579*0.70594*0.70549
07/29/2009 19:40:00*0.70579*0.70569*0.70589*0.70539
07/29/2009 19:45:00*0.70569*0.70594*0.70609*0.70569
07/29/2009 19:50:00*0.70594*0.70599*0.70639*0.70587
07/29/2009 19:55:00*0.70599*0.70629*0.70644*0.70594
07/29/2009 20:00:00*0.70629*0.70639*0.70659*0.70604
07/29/2009 20:05:00*0.70639*0.70649*0.70689*0.7058
07/29/2009 20:10:00*0.70649*0.70649*0.70689*0.70618
07/29/2009 20:15:00*0.70649*0.70689*0.70719*0.70619
07/29/2009 20:20:00*0.70689*0.70629*0.70689*0.70609
07/29/2009 20:25:00*0.70629*0.70679*0.70729*0.70614
07/29/2009 20:30:00*0.70679*0.70669*0.70715*0.70649
07/29/2009 20:35:00*0.70669*0.70629*0.70679*0.70595
07/29/2009 20:40:00*0.70629*0.70599*0.70629*0.70579
07/29/2009 20:45:00*0.70599*0.70589*0.7063*0.7058
07/29/2009 20:50:00*0.70589*0.70579*0.70594*0.70534
07/29/2009 20:55:00*0.70579*0.70559*0.70599*0.70529
07/29/2009 21:00:00*0.70559*0.70569*0.70599*0.70539
07/29/2009 21:05:00*0.70569*0.70591*0.70619*0.70569
07/29/2009 21:10:00*0.70591*0.70594*0.7063*0.70579
07/29/2009 21:15:00*0.70594*0.70584*0.70609*0.70554
07/29/2009 21:20:00*0.70584*0.70574*0.70599*0.70574
07/29/2009 21:25:00*0.70574*0.70529*0.70579*0.70509
07/29/2009 21:30:00*0.70529*0.70519*0.70549*0.70494
07/29/2009 21:35:00*0.70519*0.70569*0.70584*0.70517
07/29/2009 21:40:00*0.70569*0.70444*0.70589*0.70434
07/29/2009 21:45:00*0.70444*0.70459*0.70479*0.70407
07/29/2009 21:50:00*0.70459*0.70509*0.70519*0.70404
07/29/2009 21:55:00*0.70509*0.70534*0.70534*0.70504
07/29/2009 22:00:00*0.70534*0.70579*0.70594*0.70514
07/29/2009 22:05:00*0.70579*0.70579*0.70599*0.70552
07/29/2009 22:10:00*0.70579*0.70599*0.70599*0.70544
07/29/2009 22:15:00*0.70599*0.70539*0.70599*0.70529
07/29/2009 22:20:00*0.70539*0.70579*0.70589*0.70534
07/29/2009 22:25:00*0.70579*0.70569*0.70589*0.70549
07/29/2009 22:30:00*0.70569*0.70574*0.70579*0.70554
07/29/2009 22:35:00*0.70574*0.70579*0.70595*0.70559
07/29/2009 22:40:00*0.70579*0.70539*0.70584*0.70519
07/29/2009 22:45:00*0.70539*0.70544*0.70549*0.70509
07/29/2009 22:50:00*0.70544*0.70559*0.70569*0.70529
07/29/2009 22:55:00*0.70559*0.70534*0.70559*0.70524
07/29/2009 23:00:00*0.70534*0.70509*0.70544*0.70504
07/29/2009 23:05:00*0.70509*0.70524*0.70544*0.70504
07/29/2009 23:10:00*0.70524*0.70524*0.70549*0.70509
07/29/2009 23:15:00*0.70524*0.70504*0.70529*0.70434
07/29/2009 23:20:00*0.70504*0.70474*0.70504*0.70449
07/29/2009 23:25:00*0.70474*0.70574*0.70604*0.70469
07/29/2009 23:30:00*0.70574*0.70544*0.70594*0.70524
07/29/2009 23:35:00*0.70544*0.70549*0.70589*0.70529
07/29/2009 23:40:00*0.70549*0.70549*0.70569*0.70539
07/29/2009 23:45:00*0.70549*0.70534*0.70579*0.70533
07/29/2009 23:50:00*0.70534*0.70559*0.70559*0.70524
07/29/2009 23:55:00*0.70559*0.70539*0.70569*0.70529
07/30/2009 00:00:00*0.70539*0.70544*0.70549*0.70529
07/30/2009 00:05:00*0.70544*0.70544*0.70559*0.70509
07/30/2009 00:10:00*0.70544*0.70544*0.70554*0.70534
07/30/2009 00:15:00*0.70544*0.70509*0.70549*0.70504
07/30/2009 00:20:00*0.70509*0.70539*0.70554*0.70509
07/30/2009 00:25:00*0.70539*0.70554*0.70559*0.70529
07/30/2009 00:30:00*0.70554*0.70559*0.70564*0.70519
07/30/2009 00:35:00*0.70559*0.70549*0.70574*0.70524
07/30/2009 00:40:00*0.70549*0.70544*0.70559*0.70529
07/30/2009 00:45:00*0.70544*0.70529*0.70559*0.70519
07/30/2009 00:50:00*0.70529*0.70509*0.70539*0.70449
07/30/2009 00:55:00*0.70509*0.70511*0.70531*0.70499
07/30/2009 01:00:00*0.70511*0.70529*0.70529*0.70499
07/30/2009 01:05:00*0.70529*0.70519*0.70554*0.70519
07/30/2009 01:10:00*0.70519*0.70539*0.70569*0.70519
07/30/2009 01:15:00*0.70539*0.70539*0.70549*0.70494
07/30/2009 01:20:00*0.70539*0.70559*0.70609*0.70529
07/30/2009 01:25:00*0.70559*0.70614*0.70659*0.70544
07/30/2009 01:30:00*0.70614*0.70664*0.70684*0.70609
07/30/2009 01:35:00*0.70664*0.7066*0.70674*0.70634
07/30/2009 01:40:00*0.7066*0.70668*0.70684*0.70644
07/30/2009 01:45:00*0.70668*0.70689*0.70712*0.70659
07/30/2009 01:50:00*0.70689*0.70709*0.70729*0.70647
07/30/2009 01:55:00*0.70709*0.70729*0.70769*0.70704
07/30/2009 02:00:00*0.70729*0.7076*0.70769*0.70719
07/30/2009 02:05:00*0.7076*0.70712*0.70769*0.70689
07/30/2009 02:10:00*0.70712*0.70699*0.70739*0.70689
07/30/2009 02:15:00*0.70699*0.70729*0.7076*0.70699
07/30/2009 02:20:00*0.70729*0.70759*0.70769*0.70719
07/30/2009 02:25:00*0.70759*0.70789*0.70825*0.70759
07/30/2009 02:30:00*0.70789*0.70759*0.70799*0.70739
07/30/2009 02:35:00*0.70759*0.70725*0.70769*0.70669
07/30/2009 02:40:00*0.70725*0.7075*0.70774*0.70689
07/30/2009 02:45:00*0.7075*0.70749*0.70799*0.7072
07/30/2009 02:50:00*0.70749*0.70779*0.70815*0.70719
07/30/2009 02:55:00*0.70779*0.70841*0.70854*0.70767
07/30/2009 03:00:00*0.70841*0.70829*0.70848*0.70769
07/30/2009 03:05:00*0.70829*0.70899*0.70926*0.70819
07/30/2009 03:10:00*0.70899*0.70889*0.70957*0.70878
07/30/2009 03:15:00*0.70889*0.70907*0.7092*0.70859
07/30/2009 03:20:00*0.70907*0.70959*0.70972*0.70889
07/30/2009 03:25:00*0.70959*0.70914*0.70982*0.70909
07/30/2009 03:30:00*0.70914*0.7092*0.70949*0.70891
07/30/2009 03:35:00*0.7092*0.70881*0.70949*0.70874
07/30/2009 03:40:00*0.70881*0.70933*0.70941*0.7087
07/30/2009 03:45:00*0.70933*0.70954*0.70965*0.70904
07/30/2009 03:50:00*0.70954*0.70949*0.7097*0.70914
07/30/2009 03:55:00*0.70949*0.70946*0.70973*0.70924
07/30/2009 04:00:00*0.70946*0.70935*0.70958*0.70904
07/30/2009 04:05:00*0.70935*0.7095*0.70972*0.70922
07/30/2009 04:10:00*0.7095*0.70994*0.71017*0.70931
07/30/2009 04:15:00*0.70994*0.71046*0.71052*0.70984
07/30/2009 04:20:00*0.71046*0.71059*0.71076*0.71039
07/30/2009 04:25:00*0.71059*0.71046*0.71059*0.71039
07/30/2009 04:30:00*0.71046*0.71009*0.71065*0.70979
07/30/2009 04:35:00*0.71009*0.70979*0.71015*0.70954
07/30/2009 04:40:00*0.70979*0.71*0.71036*0.7095
07/30/2009 04:45:00*0.71*0.71*0.71035*0.70969
07/30/2009 04:50:00*0.71*0.71039*0.71069*0.70984
07/30/2009 04:55:00*0.71039*0.71049*0.71074*0.71024
07/30/2009 05:00:00*0.71049*0.71014*0.71094*0.71009
07/30/2009 05:05:00*0.71014*0.71019*0.71069*0.71007
07/30/2009 05:10:00*0.71019*0.71046*0.7105*0.70999
07/30/2009 05:15:00*0.71046*0.71004*0.71054*0.70989
07/30/2009 05:20:00*0.71004*0.70979*0.71021*0.70969
07/30/2009 05:25:00*0.70979*0.70984*0.71009*0.70944
07/30/2009 05:30:00*0.70984*0.70949*0.70989*0.70929
07/30/2009 05:35:00*0.70949*0.70939*0.70989*0.70919
07/30/2009 05:40:00*0.70939*0.70949*0.70955*0.70914
07/30/2009 05:45:00*0.70949*0.70899*0.70954*0.70889
07/30/2009 05:50:00*0.70899*0.70804*0.70904*0.70794
07/30/2009 05:55:00*0.70804*0.70854*0.70854*0.70789
07/30/2009 06:00:00*0.70854*0.70869*0.70883*0.70814
07/30/2009 06:05:00*0.70869*0.70964*0.70969*0.70869
07/30/2009 06:10:00*0.70964*0.70974*0.70989*0.70939
07/30/2009 06:15:00*0.70974*0.70999*0.71015*0.70964
07/30/2009 06:20:00*0.70999*0.71029*0.71065*0.70934
07/30/2009 06:25:00*0.71029*0.71039*0.71063*0.70999
07/30/2009 06:30:00*0.71039*0.71019*0.71059*0.71004
07/30/2009 06:35:00*0.71019*0.71024*0.71029*0.70989
07/30/2009 06:40:00*0.71024*0.70979*0.71029*0.70959
07/30/2009 06:45:00*0.70979*0.71014*0.71039*0.70969
07/30/2009 06:50:00*0.71014*0.71074*0.71081*0.71009
07/30/2009 06:55:00*0.71074*0.71039*0.71094*0.71039
07/30/2009 07:00:00*0.71039*0.71059*0.71064*0.71014
07/30/2009 07:05:00*0.71059*0.71054*0.71074*0.71039
07/30/2009 07:10:00*0.71054*0.71054*0.71089*0.71034
07/30/2009 07:15:00*0.71054*0.70999*0.71064*0.70979
07/30/2009 07:20:00*0.70999*0.70974*0.71009*0.70959
07/30/2009 07:25:00*0.70974*0.70969*0.70989*0.70949
07/30/2009 07:30:00*0.70969*0.70989*0.71002*0.70929
07/30/2009 07:35:00*0.70989*0.70959*0.70999*0.70939
07/30/2009 07:40:00*0.70959*0.70935*0.70974*0.70921
07/30/2009 07:45:00*0.70935*0.70959*0.70974*0.70924
07/30/2009 07:50:00*0.70959*0.71014*0.71019*0.70944
07/30/2009 07:55:00*0.71014*0.71024*0.71026*0.70985
07/30/2009 08:00:00*0.71024*0.71049*0.71049*0.71014
07/30/2009 08:05:00*0.71049*0.70979*0.71049*0.70974
07/30/2009 08:10:00*0.70979*0.70969*0.71004*0.70944
07/30/2009 08:15:00*0.70969*0.71*0.71009*0.70949
07/30/2009 08:20:00*0.71*0.70964*0.71009*0.70944
07/30/2009 08:25:00*0.70964*0.70994*0.71009*0.70964
07/30/2009 08:30:00*0.70994*0.70949*0.71014*0.70944
07/30/2009 08:35:00*0.70949*0.70984*0.71024*0.70892
07/30/2009 08:40:00*0.70984*0.71024*0.71059*0.70949
07/30/2009 08:45:00*0.71024*0.71079*0.71089*0.71024
07/30/2009 08:50:00*0.71079*0.71083*0.71116*0.71044
07/30/2009 08:55:00*0.71083*0.71089*0.71111*0.71049
07/30/2009 09:00:00*0.71089*0.71019*0.711*0.71019
07/30/2009 09:05:00*0.71019*0.71039*0.71059*0.71014
07/30/2009 09:10:00*0.71039*0.70989*0.71049*0.70979
07/30/2009 09:15:00*0.70989*0.71009*0.71033*0.70979
07/30/2009 09:20:00*0.71009*0.71004*0.71024*0.70954
07/30/2009 09:25:00*0.71004*0.70979*0.71009*0.70959
07/30/2009 09:30:00*0.70979*0.70969*0.71009*0.70959
07/30/2009 09:35:00*0.70969*0.71089*0.71099*0.70949
07/30/2009 09:40:00*0.71089*0.71059*0.71099*0.71039
07/30/2009 09:45:00*0.71059*0.71049*0.71079*0.71008
07/30/2009 09:50:00*0.71049*0.71009*0.71069*0.70994
07/30/2009 09:55:00*0.71009*0.71099*0.71134*0.71004
07/30/2009 10:00:00*0.71099*0.71169*0.71199*0.71089
07/30/2009 10:05:00*0.71169*0.71159*0.71189*0.71114
07/30/2009 10:10:00*0.71159*0.71239*0.71289*0.71159
07/30/2009 10:15:00*0.71239*0.71254*0.71309*0.71199
07/30/2009 10:20:00*0.71254*0.71199*0.71259*0.71184
07/30/2009 10:25:00*0.71199*0.71164*0.71216*0.71139
07/30/2009 10:30:00*0.71164*0.71149*0.71174*0.71124
07/30/2009 10:35:00*0.71149*0.71174*0.71179*0.71129
07/30/2009 10:40:00*0.71174*0.71154*0.71174*0.71114
07/30/2009 10:45:00*0.71154*0.71139*0.71169*0.71119
07/30/2009 10:50:00*0.71139*0.71099*0.71139*0.71084
07/30/2009 10:55:00*0.71099*0.71104*0.71144*0.71083
07/30/2009 11:00:00*0.71104*0.71124*0.71131*0.71059
07/30/2009 11:05:00*0.71124*0.71109*0.71149*0.71099
07/30/2009 11:10:00*0.71109*0.71064*0.71139*0.71039
07/30/2009 11:15:00*0.71064*0.71149*0.71164*0.71064
07/30/2009 11:20:00*0.71149*0.71135*0.71168*0.71079
07/30/2009 11:25:00*0.71135*0.71144*0.71149*0.71104
07/30/2009 11:30:00*0.71144*0.71159*0.71184*0.71119
07/30/2009 11:35:00*0.71159*0.71104*0.71199*0.71099
07/30/2009 11:40:00*0.71104*0.71104*0.71142*0.71089
07/30/2009 11:45:00*0.71104*0.71059*0.71114*0.71049
07/30/2009 11:50:00*0.71059*0.71089*0.71099*0.71059
07/30/2009 11:55:00*0.71089*0.71089*0.71109*0.71069
07/30/2009 12:00:00*0.71089*0.71079*0.711*0.71059
07/30/2009 12:05:00*0.71079*0.71059*0.71089*0.71054
07/30/2009 12:10:00*0.71059*0.71039*0.71079*0.71039
07/30/2009 12:15:00*0.71039*0.71039*0.71061*0.71029
07/30/2009 12:20:00*0.71039*0.71069*0.71079*0.71039
07/30/2009 12:25:00*0.71069*0.71049*0.71079*0.71049
07/30/2009 12:30:00*0.71049*0.71059*0.71063*0.71031
07/30/2009 12:35:00*0.71059*0.71059*0.7107*0.71029
07/30/2009 12:40:00*0.71059*0.71049*0.71089*0.71044
07/30/2009 12:45:00*0.71049*0.71059*0.71069*0.71044
07/30/2009 12:50:00*0.71059*0.71029*0.71064*0.71024
07/30/2009 12:55:00*0.71029*0.71004*0.71029*0.70999
07/30/2009 13:00:00*0.71004*0.70979*0.71018*0.70974
07/30/2009 13:05:00*0.70979*0.71039*0.71056*0.70929
07/30/2009 13:10:00*0.71039*0.71029*0.71061*0.70924
07/30/2009 13:15:00*0.71029*0.71014*0.71069*0.70999
07/30/2009 13:20:00*0.71014*0.70999*0.71034*0.70959
07/30/2009 13:25:00*0.70999*0.71029*0.71039*0.70959
07/30/2009 13:30:00*0.71029*0.71037*0.71039*0.70989
07/30/2009 13:35:00*0.71037*0.71029*0.71049*0.71009
07/30/2009 13:40:00*0.71029*0.70974*0.71049*0.70974
07/30/2009 13:45:00*0.70974*0.71019*0.71089*0.70974
07/30/2009 13:50:00*0.71019*0.70971*0.71019*0.70929
07/30/2009 13:55:00*0.70971*0.70959*0.70999*0.70924
07/30/2009 14:00:00*0.70959*0.70959*0.70989*0.70939
07/30/2009 14:05:00*0.70959*0.70959*0.70969*0.70939
07/30/2009 14:10:00*0.70959*0.70969*0.70974*0.70939
07/30/2009 14:15:00*0.70969*0.70924*0.70981*0.70896
07/30/2009 14:20:00*0.70924*0.70909*0.70929*0.70904
07/30/2009 14:25:00*0.70909*0.70934*0.70939*0.70899
07/30/2009 14:30:00*0.70934*0.70914*0.70934*0.70859
07/30/2009 14:35:00*0.70914*0.70961*0.70969*0.70899
07/30/2009 14:40:00*0.70961*0.70919*0.70961*0.70899
07/30/2009 14:45:00*0.70919*0.70919*0.70929*0.70914
07/30/2009 14:50:00*0.70919*0.70909*0.70929*0.70899
07/30/2009 14:55:00*0.70909*0.70944*0.70964*0.70889
07/30/2009 15:00:00*0.70944*0.71004*0.71004*0.70919
07/30/2009 15:05:00*0.71004*0.70999*0.71019*0.70994
07/30/2009 15:10:00*0.70999*0.70964*0.70999*0.70959
07/30/2009 15:15:00*0.70964*0.70964*0.70989*0.70959
07/30/2009 15:20:00*0.70964*0.70929*0.70969*0.70924
07/30/2009 15:25:00*0.70929*0.70964*0.70968*0.70919
07/30/2009 15:30:00*0.70964*0.70969*0.70991*0.70959
07/30/2009 15:35:00*0.70969*0.71005*0.71014*0.70969
07/30/2009 15:40:00*0.71005*0.70944*0.7101*0.70944
07/30/2009 15:45:00*0.70944*0.709*0.70944*0.70849
07/30/2009 15:50:00*0.709*0.70929*0.70944*0.7086
07/30/2009 15:55:00*0.70929*0.70944*0.70974*0.70924
07/30/2009 16:00:00*0.70944*0.70869*0.7095*0.70869
07/30/2009 16:05:00*0.70869*0.70909*0.70909*0.70854
07/30/2009 16:10:00*0.70909*0.70911*0.7094*0.70899
07/30/2009 16:15:00*0.70911*0.70899*0.70956*0.70884
07/30/2009 16:20:00*0.70899*0.70884*0.70905*0.70664
07/30/2009 16:25:00*0.70884*0.70835*0.70889*0.70749
07/30/2009 16:30:00*0.70835*0.70755*0.70859*0.7073
07/30/2009 16:35:00*0.70755*0.70794*0.70819*0.70729
07/30/2009 16:40:00*0.70794*0.70821*0.70822*0.70794
07/30/2009 16:45:00*0.70821*0.70867*0.70872*0.70739
07/30/2009 16:50:00*0.70867*0.70919*0.7092*0.70834
07/30/2009 16:55:00*0.70919*0.70889*0.70929*0.70884
07/30/2009 17:00:00*0.70889*0.70869*0.70924*0.70864
