07/28/2009 17:05:00*0.70684*0.70684*0.70719*0.70679
07/28/2009 17:10:00*0.70684*0.70669*0.70684*0.70649
07/28/2009 17:15:00*0.70669*0.70704*0.70714*0.70669
07/28/2009 17:20:00*0.70704*0.70679*0.70709*0.70669
07/28/2009 17:25:00*0.70679*0.70659*0.70734*0.70659
07/28/2009 17:30:00*0.70659*0.70709*0.70709*0.70654
07/28/2009 17:35:00*0.70709*0.70714*0.70724*0.70659
07/28/2009 17:40:00*0.70714*0.70694*0.70714*0.70664
07/28/2009 17:45:00*0.70694*0.70689*0.70704*0.70679
07/28/2009 17:50:00*0.70689*0.70679*0.70689*0.70489
07/28/2009 17:55:00*0.70679*0.70679*0.70699*0.70669
07/28/2009 18:00:00*0.70679*0.70699*0.70704*0.70664
07/28/2009 18:05:00*0.70699*0.70659*0.70714*0.70659
07/28/2009 18:10:00*0.70659*0.70649*0.70684*0.70644
07/28/2009 18:15:00*0.70649*0.70674*0.70684*0.70649
07/28/2009 18:20:00*0.70674*0.70629*0.70679*0.70614
07/28/2009 18:25:00*0.70629*0.70599*0.70629*0.70584
07/28/2009 18:30:00*0.70599*0.70579*0.70659*0.70564
07/28/2009 18:35:00*0.70579*0.70579*0.70584*0.70564
07/28/2009 18:40:00*0.70579*0.70579*0.70579*0.70529
07/28/2009 18:45:00*0.70579*0.70532*0.70579*0.70519
07/28/2009 18:50:00*0.70532*0.70504*0.70549*0.70479
07/28/2009 18:55:00*0.70504*0.70484*0.70509*0.70479
07/28/2009 19:00:00*0.70484*0.70454*0.70494*0.70449
07/28/2009 19:05:00*0.70454*0.70459*0.70479*0.70444
07/28/2009 19:10:00*0.70459*0.70479*0.70499*0.70434
07/28/2009 19:15:00*0.70479*0.70449*0.70484*0.70439
07/28/2009 19:20:00*0.70449*0.70469*0.70499*0.70449
07/28/2009 19:25:00*0.70469*0.70549*0.70559*0.70469
07/28/2009 19:30:00*0.70549*0.70489*0.70559*0.70459
07/28/2009 19:35:00*0.70489*0.70464*0.70529*0.70464
07/28/2009 19:40:00*0.70464*0.70494*0.70529*0.70454
07/28/2009 19:45:00*0.70494*0.70529*0.70529*0.70464
07/28/2009 19:50:00*0.70529*0.70514*0.70559*0.70504
07/28/2009 19:55:00*0.70514*0.70567*0.70567*0.70509
07/28/2009 20:00:00*0.70567*0.70504*0.70572*0.70479
07/28/2009 20:05:00*0.70504*0.70514*0.70534*0.70489
07/28/2009 20:10:00*0.70514*0.70569*0.70584*0.70509
07/28/2009 20:15:00*0.70569*0.70529*0.70579*0.70529
07/28/2009 20:20:00*0.70529*0.70589*0.70599*0.70529
07/28/2009 20:25:00*0.70589*0.70589*0.70609*0.70569
07/28/2009 20:30:00*0.70589*0.70599*0.70599*0.70569
07/28/2009 20:35:00*0.70599*0.70609*0.70609*0.70579
07/28/2009 20:40:00*0.70609*0.70629*0.70649*0.70599
07/28/2009 20:45:00*0.70629*0.70609*0.70639*0.70579
07/28/2009 20:50:00*0.70609*0.70629*0.70719*0.70594
07/28/2009 20:55:00*0.70629*0.70554*0.70669*0.70549
07/28/2009 21:00:00*0.70554*0.70589*0.70619*0.70509
07/28/2009 21:05:00*0.70589*0.70599*0.70609*0.70569
07/28/2009 21:10:00*0.70599*0.70579*0.70629*0.70569
07/28/2009 21:15:00*0.70579*0.70559*0.70585*0.70529
07/28/2009 21:20:00*0.70559*0.70579*0.70599*0.70544
07/28/2009 21:25:00*0.70579*0.70569*0.70584*0.70559
07/28/2009 21:30:00*0.70569*0.70579*0.70579*0.70549
07/28/2009 21:35:00*0.70579*0.70579*0.70599*0.70559
07/28/2009 21:40:00*0.70579*0.70584*0.70599*0.70549
07/28/2009 21:45:00*0.70584*0.70569*0.70589*0.70569
07/28/2009 21:50:00*0.70569*0.70549*0.70589*0.70478
07/28/2009 21:55:00*0.70549*0.70534*0.70559*0.70529
07/28/2009 22:00:00*0.70534*0.70494*0.70539*0.70484
07/28/2009 22:05:00*0.70494*0.70509*0.7051*0.70454
07/28/2009 22:10:00*0.70509*0.70504*0.70519*0.70489
07/28/2009 22:15:00*0.70504*0.70524*0.70524*0.70489
07/28/2009 22:20:00*0.70524*0.70514*0.70539*0.70514
07/28/2009 22:25:00*0.70514*0.70569*0.70594*0.70514
07/28/2009 22:30:00*0.70569*0.70539*0.70589*0.70519
07/28/2009 22:35:00*0.70539*0.70559*0.70569*0.70528
07/28/2009 22:40:00*0.70559*0.70569*0.70569*0.70524
07/28/2009 22:45:00*0.70569*0.70589*0.70594*0.70559
07/28/2009 22:50:00*0.70589*0.70594*0.70609*0.70589
07/28/2009 22:55:00*0.70594*0.70574*0.70604*0.70554
07/28/2009 23:00:00*0.70574*0.70584*0.70584*0.70544
07/28/2009 23:05:00*0.70584*0.70644*0.70669*0.70544
07/28/2009 23:10:00*0.70644*0.70579*0.70649*0.70539
07/28/2009 23:15:00*0.70579*0.70599*0.70649*0.70579
07/28/2009 23:20:00*0.70599*0.70609*0.70637*0.70589
07/28/2009 23:25:00*0.70609*0.70629*0.70659*0.70609
07/28/2009 23:30:00*0.70629*0.70599*0.70639*0.70579
07/28/2009 23:35:00*0.70599*0.70599*0.70619*0.70579
07/28/2009 23:40:00*0.70599*0.70579*0.70609*0.70549
07/28/2009 23:45:00*0.70579*0.70609*0.70619*0.70549
07/28/2009 23:50:00*0.70609*0.70639*0.70659*0.70564
07/28/2009 23:55:00*0.70639*0.70619*0.70649*0.706
07/29/2009 00:00:00*0.70619*0.70619*0.70639*0.70569
07/29/2009 00:05:00*0.70619*0.70619*0.70679*0.70589
07/29/2009 00:10:00*0.70619*0.70579*0.70619*0.70579
07/29/2009 00:15:00*0.70579*0.70676*0.70759*0.70559
07/29/2009 00:20:00*0.70676*0.70649*0.7069*0.70574
07/29/2009 00:25:00*0.70649*0.70671*0.70701*0.70629
07/29/2009 00:30:00*0.70671*0.70674*0.70684*0.70659
07/29/2009 00:35:00*0.70674*0.70679*0.70719*0.70642
07/29/2009 00:40:00*0.70679*0.70709*0.70709*0.70679
07/29/2009 00:45:00*0.70709*0.70669*0.70709*0.70659
07/29/2009 00:50:00*0.70669*0.70694*0.70724*0.70659
07/29/2009 00:55:00*0.70694*0.70714*0.70739*0.70679
07/29/2009 01:00:00*0.70714*0.70729*0.70749*0.70699
07/29/2009 01:05:00*0.70729*0.70729*0.70749*0.70719
07/29/2009 01:10:00*0.70729*0.70724*0.70739*0.70719
07/29/2009 01:15:00*0.70724*0.70719*0.70744*0.70684
07/29/2009 01:20:00*0.70719*0.70694*0.70744*0.70623
07/29/2009 01:25:00*0.70694*0.70699*0.70719*0.70624
07/29/2009 01:30:00*0.70699*0.70669*0.70719*0.7064
07/29/2009 01:35:00*0.70669*0.70664*0.70679*0.70649
07/29/2009 01:40:00*0.70664*0.70659*0.70684*0.70631
07/29/2009 01:45:00*0.70659*0.70669*0.70679*0.70631
07/29/2009 01:50:00*0.70669*0.70677*0.70685*0.70639
07/29/2009 01:55:00*0.70677*0.70699*0.70729*0.70659
07/29/2009 02:00:00*0.70699*0.70714*0.70744*0.70689
07/29/2009 02:05:00*0.70714*0.70683*0.70739*0.70654
07/29/2009 02:10:00*0.70683*0.70699*0.70719*0.70649
07/29/2009 02:15:00*0.70699*0.70669*0.70709*0.70601
07/29/2009 02:20:00*0.70669*0.70568*0.70689*0.70564
07/29/2009 02:25:00*0.70568*0.70465*0.70629*0.70435
07/29/2009 02:30:00*0.70465*0.70534*0.70534*0.70379
07/29/2009 02:35:00*0.70534*0.70519*0.70544*0.70449
07/29/2009 02:40:00*0.70519*0.70514*0.70539*0.70457
07/29/2009 02:45:00*0.70514*0.70469*0.70529*0.70449
07/29/2009 02:50:00*0.70469*0.70584*0.70589*0.70459
07/29/2009 02:55:00*0.70584*0.70509*0.70589*0.70449
07/29/2009 03:00:00*0.70509*0.7049*0.70509*0.70444
07/29/2009 03:05:00*0.7049*0.70509*0.70564*0.70424
07/29/2009 03:10:00*0.70509*0.70544*0.70599*0.70454
07/29/2009 03:15:00*0.70544*0.70534*0.70564*0.70494
07/29/2009 03:20:00*0.70534*0.70549*0.70574*0.70494
07/29/2009 03:25:00*0.70549*0.70534*0.70569*0.70484
07/29/2009 03:30:00*0.70534*0.70534*0.70564*0.70509
07/29/2009 03:35:00*0.70534*0.70514*0.70564*0.70509
07/29/2009 03:40:00*0.70514*0.70569*0.70589*0.70494
07/29/2009 03:45:00*0.70569*0.70594*0.70599*0.70544
07/29/2009 03:50:00*0.70594*0.70619*0.70629*0.70545
07/29/2009 03:55:00*0.70619*0.70652*0.70664*0.70588
07/29/2009 04:00:00*0.70652*0.70605*0.70665*0.70579
07/29/2009 04:05:00*0.70605*0.70599*0.70634*0.70585
07/29/2009 04:10:00*0.70599*0.70584*0.70644*0.70579
07/29/2009 04:15:00*0.70584*0.70599*0.70608*0.70559
07/29/2009 04:20:00*0.70599*0.70599*0.70654*0.70589
07/29/2009 04:25:00*0.70599*0.70579*0.70624*0.70552
07/29/2009 04:30:00*0.70579*0.70529*0.70592*0.70519
07/29/2009 04:35:00*0.70529*0.70559*0.70571*0.70524
07/29/2009 04:40:00*0.70559*0.70558*0.70579*0.70519
07/29/2009 04:45:00*0.70558*0.70624*0.70624*0.70524
07/29/2009 04:50:00*0.70624*0.70569*0.70634*0.70549
07/29/2009 04:55:00*0.70569*0.70629*0.70629*0.70569
07/29/2009 05:00:00*0.70629*0.70609*0.70677*0.70599
07/29/2009 05:05:00*0.70609*0.70659*0.70719*0.70604
07/29/2009 05:10:00*0.70659*0.70704*0.70704*0.70649
07/29/2009 05:15:00*0.70704*0.70699*0.70724*0.70659
07/29/2009 05:20:00*0.70699*0.7071*0.70739*0.70689
07/29/2009 05:25:00*0.7071*0.70669*0.70729*0.70659
07/29/2009 05:30:00*0.70669*0.70604*0.70684*0.70604
07/29/2009 05:35:00*0.70604*0.70638*0.70656*0.70597
07/29/2009 05:40:00*0.70638*0.70614*0.70645*0.70584
07/29/2009 05:45:00*0.70614*0.70604*0.70644*0.70574
07/29/2009 05:50:00*0.70604*0.70694*0.70704*0.70594
07/29/2009 05:55:00*0.70694*0.70714*0.70737*0.70671
07/29/2009 06:00:00*0.70714*0.70659*0.70734*0.70659
07/29/2009 06:05:00*0.70659*0.70689*0.70689*0.70596
07/29/2009 06:10:00*0.70689*0.70721*0.70731*0.70674
07/29/2009 06:15:00*0.70721*0.70684*0.70745*0.70666
07/29/2009 06:20:00*0.70684*0.70729*0.70779*0.70684
07/29/2009 06:25:00*0.70729*0.70744*0.70754*0.70724
07/29/2009 06:30:00*0.70744*0.70744*0.70779*0.70724
07/29/2009 06:35:00*0.70744*0.70734*0.70744*0.70709
07/29/2009 06:40:00*0.70734*0.70754*0.70784*0.70734
07/29/2009 06:45:00*0.70754*0.70775*0.70829*0.70749
07/29/2009 06:50:00*0.70775*0.70804*0.70819*0.70758
07/29/2009 06:55:00*0.70804*0.70838*0.70859*0.70792
07/29/2009 07:00:00*0.70838*0.70764*0.70859*0.70759
07/29/2009 07:05:00*0.70764*0.70831*0.70841*0.70764
07/29/2009 07:10:00*0.70831*0.70789*0.7085*0.70772
07/29/2009 07:15:00*0.70789*0.70799*0.70809*0.70772
07/29/2009 07:20:00*0.70799*0.70849*0.70879*0.70789
07/29/2009 07:25:00*0.70849*0.70879*0.70899*0.70827
07/29/2009 07:30:00*0.70879*0.70889*0.70969*0.70869
07/29/2009 07:35:00*0.70889*0.70924*0.70989*0.70889
07/29/2009 07:40:00*0.70924*0.70939*0.70947*0.70895
07/29/2009 07:45:00*0.70939*0.70979*0.71014*0.70924
07/29/2009 07:50:00*0.70979*0.70994*0.71009*0.70959
07/29/2009 07:55:00*0.70994*0.70919*0.71033*0.70909
07/29/2009 08:00:00*0.70919*0.70929*0.70931*0.70898
07/29/2009 08:05:00*0.70929*0.70989*0.70989*0.70914
07/29/2009 08:10:00*0.70989*0.71039*0.71039*0.70919
07/29/2009 08:15:00*0.71039*0.71109*0.71113*0.70999
07/29/2009 08:20:00*0.71109*0.7108*0.71119*0.71014
07/29/2009 08:25:00*0.7108*0.71104*0.71139*0.7108
07/29/2009 08:30:00*0.71104*0.71107*0.71159*0.71094
07/29/2009 08:35:00*0.71107*0.71129*0.71139*0.71049
07/29/2009 08:40:00*0.71129*0.71019*0.71139*0.70969
07/29/2009 08:45:00*0.71019*0.70994*0.71044*0.70989
07/29/2009 08:50:00*0.70994*0.70999*0.71044*0.70969
07/29/2009 08:55:00*0.70999*0.70964*0.71019*0.7095
07/29/2009 09:00:00*0.70964*0.70999*0.70999*0.70959
07/29/2009 09:05:00*0.70999*0.70969*0.71047*0.70959
07/29/2009 09:10:00*0.70969*0.70969*0.71034*0.70959
07/29/2009 09:15:00*0.70969*0.70919*0.70984*0.70894
07/29/2009 09:20:00*0.70919*0.70984*0.70989*0.70919
07/29/2009 09:25:00*0.70984*0.70969*0.70989*0.70959
07/29/2009 09:30:00*0.70969*0.70954*0.70994*0.70934
07/29/2009 09:35:00*0.70954*0.70949*0.71029*0.70914
07/29/2009 09:40:00*0.70949*0.70959*0.70999*0.70894
07/29/2009 09:45:00*0.70959*0.70979*0.70999*0.70934
07/29/2009 09:50:00*0.70979*0.70964*0.71045*0.70924
07/29/2009 09:55:00*0.70964*0.70959*0.70989*0.70919
07/29/2009 10:00:00*0.70959*0.71004*0.71069*0.70949
07/29/2009 10:05:00*0.71004*0.71054*0.71069*0.70985
07/29/2009 10:10:00*0.71054*0.71084*0.71139*0.71034
07/29/2009 10:15:00*0.71084*0.71099*0.71114*0.71069
07/29/2009 10:20:00*0.71099*0.71039*0.71099*0.70999
07/29/2009 10:25:00*0.71039*0.71039*0.71059*0.7097
07/29/2009 10:30:00*0.71039*0.71119*0.71136*0.71039
07/29/2009 10:35:00*0.71119*0.71104*0.71129*0.71034
07/29/2009 10:40:00*0.71104*0.71109*0.71142*0.71036
07/29/2009 10:45:00*0.71109*0.71174*0.71229*0.71079
07/29/2009 10:50:00*0.71174*0.71179*0.71219*0.71132
07/29/2009 10:55:00*0.71179*0.71159*0.71239*0.71159
07/29/2009 11:00:00*0.71159*0.71065*0.7119*0.71059
07/29/2009 11:05:00*0.71065*0.71024*0.71099*0.70994
07/29/2009 11:10:00*0.71024*0.71019*0.71047*0.70964
07/29/2009 11:15:00*0.71019*0.71074*0.71088*0.70974
07/29/2009 11:20:00*0.71074*0.71039*0.71109*0.70994
07/29/2009 11:25:00*0.71039*0.70999*0.71105*0.70989
07/29/2009 11:30:00*0.70999*0.71029*0.71084*0.70989
07/29/2009 11:35:00*0.71029*0.71119*0.71135*0.71014
07/29/2009 11:40:00*0.71119*0.71084*0.71161*0.71084
07/29/2009 11:45:00*0.71084*0.71009*0.71096*0.7098
07/29/2009 11:50:00*0.71009*0.71049*0.71125*0.70989
07/29/2009 11:55:00*0.71049*0.71054*0.71139*0.70979
07/29/2009 12:00:00*0.71054*0.71109*0.71109*0.71019
07/29/2009 12:05:00*0.71109*0.71164*0.71205*0.70959
07/29/2009 12:10:00*0.71164*0.71198*0.71229*0.70964
07/29/2009 12:15:00*0.71198*0.71169*0.71228*0.71124
07/29/2009 12:20:00*0.71169*0.71229*0.71255*0.71124
07/29/2009 12:25:00*0.71229*0.71229*0.71269*0.71219
07/29/2009 12:30:00*0.71229*0.71229*0.71264*0.71219
07/29/2009 12:35:00*0.71229*0.71279*0.71319*0.71219
07/29/2009 12:40:00*0.71279*0.71319*0.71344*0.71039
07/29/2009 12:45:00*0.71319*0.71309*0.71359*0.71049
07/29/2009 12:50:00*0.71309*0.7134*0.71346*0.71289
07/29/2009 12:55:00*0.7134*0.71324*0.71385*0.71319
07/29/2009 13:00:00*0.71324*0.7132*0.71339*0.71079
07/29/2009 13:05:00*0.7132*0.71224*0.7139*0.71124
07/29/2009 13:10:00*0.71224*0.71189*0.71314*0.71179
07/29/2009 13:15:00*0.71189*0.71334*0.71409*0.71189
07/29/2009 13:20:00*0.71334*0.71264*0.71354*0.71264
07/29/2009 13:25:00*0.71264*0.71239*0.71289*0.71174
07/29/2009 13:30:00*0.71239*0.71229*0.71274*0.71219
07/29/2009 13:35:00*0.71229*0.71209*0.71239*0.71196
07/29/2009 13:40:00*0.71209*0.71299*0.71299*0.71203
07/29/2009 13:45:00*0.71299*0.71284*0.71299*0.71244
07/29/2009 13:50:00*0.71284*0.71294*0.71339*0.71269
07/29/2009 13:55:00*0.71294*0.71279*0.71303*0.71259
07/29/2009 14:00:00*0.71279*0.71283*0.71292*0.71253
07/29/2009 14:05:00*0.71283*0.71284*0.71319*0.71209
07/29/2009 14:10:00*0.71284*0.71259*0.71294*0.71224
07/29/2009 14:15:00*0.71259*0.71239*0.71289*0.71229
07/29/2009 14:20:00*0.71239*0.71239*0.71284*0.71224
07/29/2009 14:25:00*0.71239*0.71194*0.71249*0.71161
07/29/2009 14:30:00*0.71194*0.71209*0.71229*0.71181
07/29/2009 14:35:00*0.71209*0.71214*0.71229*0.71199
07/29/2009 14:40:00*0.71214*0.71209*0.71224*0.71204
07/29/2009 14:45:00*0.71209*0.71116*0.71214*0.71116
07/29/2009 14:50:00*0.71116*0.71079*0.71122*0.71069
07/29/2009 14:55:00*0.71079*0.71179*0.71179*0.71074
07/29/2009 15:00:00*0.71179*0.7114*0.7119*0.71126
07/29/2009 15:05:00*0.7114*0.71139*0.71153*0.71107
07/29/2009 15:10:00*0.71139*0.71139*0.71159*0.71129
07/29/2009 15:15:00*0.71139*0.71139*0.7115*0.71129
07/29/2009 15:20:00*0.71139*0.71155*0.71169*0.71129
07/29/2009 15:25:00*0.71155*0.71146*0.71192*0.71134
07/29/2009 15:30:00*0.71146*0.71169*0.71174*0.71129
07/29/2009 15:35:00*0.71169*0.71183*0.71183*0.71166
07/29/2009 15:40:00*0.71183*0.71179*0.71189*0.71159
07/29/2009 15:45:00*0.71179*0.71204*0.71262*0.71173
07/29/2009 15:50:00*0.71204*0.71244*0.71255*0.71189
07/29/2009 15:55:00*0.71244*0.7125*0.71283*0.71244
07/29/2009 16:00:00*0.7125*0.71199*0.7125*0.71179
07/29/2009 16:05:00*0.71199*0.71242*0.71263*0.71194
07/29/2009 16:10:00*0.71242*0.7127*0.7127*0.71242
07/29/2009 16:15:00*0.7127*0.71284*0.71284*0.71239
07/29/2009 16:20:00*0.71284*0.71219*0.71305*0.71219
07/29/2009 16:25:00*0.71219*0.71283*0.71294*0.71219
07/29/2009 16:30:00*0.71283*0.71233*0.71283*0.71164
07/29/2009 16:35:00*0.71233*0.71224*0.71279*0.71204
07/29/2009 16:40:00*0.71224*0.71264*0.71269*0.71214
07/29/2009 16:45:00*0.71264*0.71249*0.71269*0.71214
07/29/2009 16:50:00*0.71249*0.71259*0.71269*0.71224
07/29/2009 16:55:00*0.71259*0.71294*0.71329*0.71239
07/29/2009 17:00:00*0.71294*0.71349*0.71459*0.71274
