07/27/2009 17:05:00*0.70264*0.70239*0.70274*0.70214
07/27/2009 17:10:00*0.70239*0.70234*0.70249*0.70224
07/27/2009 17:15:00*0.70234*0.70219*0.70244*0.70214
07/27/2009 17:20:00*0.70219*0.70219*0.70224*0.70219
07/27/2009 17:25:00*0.70219*0.70249*0.70249*0.70219
07/27/2009 17:30:00*0.70249*0.70244*0.70269*0.70224
07/27/2009 17:35:00*0.70244*0.70219*0.70244*0.70214
07/27/2009 17:40:00*0.70219*0.70244*0.70249*0.70199
07/27/2009 17:45:00*0.70244*0.70251*0.70269*0.70225
07/27/2009 17:50:00*0.70251*0.70269*0.70269*0.70239
07/27/2009 17:55:00*0.70269*0.70289*0.70294*0.70259
07/27/2009 18:00:00*0.70289*0.70269*0.70309*0.70244
07/27/2009 18:05:00*0.70269*0.70279*0.70279*0.70259
07/27/2009 18:10:00*0.70279*0.70249*0.70279*0.70212
07/27/2009 18:15:00*0.70249*0.70249*0.70259*0.70249
07/27/2009 18:20:00*0.70249*0.70237*0.70259*0.70232
07/27/2009 18:25:00*0.70237*0.70239*0.70279*0.70221
07/27/2009 18:30:00*0.70239*0.70232*0.70259*0.70212
07/27/2009 18:35:00*0.70232*0.70229*0.70249*0.70219
07/27/2009 18:40:00*0.70229*0.70239*0.70239*0.70219
07/27/2009 18:45:00*0.70239*0.70144*0.70239*0.70094
07/27/2009 18:50:00*0.70144*0.70129*0.70187*0.69944
07/27/2009 18:55:00*0.70129*0.70189*0.70202*0.70124
07/27/2009 19:00:00*0.70189*0.70134*0.70189*0.70119
07/27/2009 19:05:00*0.70134*0.70129*0.70159*0.70095
07/27/2009 19:10:00*0.70129*0.70149*0.70169*0.70129
07/27/2009 19:15:00*0.70149*0.70169*0.70169*0.70149
07/27/2009 19:20:00*0.70169*0.70119*0.70169*0.70069
07/27/2009 19:25:00*0.70119*0.70119*0.70129*0.70069
07/27/2009 19:30:00*0.70119*0.70129*0.70139*0.70109
07/27/2009 19:35:00*0.70129*0.70169*0.70199*0.70109
07/27/2009 19:40:00*0.70169*0.70159*0.70174*0.70119
07/27/2009 19:45:00*0.70159*0.70139*0.70159*0.70124
07/27/2009 19:50:00*0.70139*0.70129*0.70164*0.70119
07/27/2009 19:55:00*0.70129*0.70159*0.70159*0.70129
07/27/2009 20:00:00*0.70159*0.70134*0.70159*0.70124
07/27/2009 20:05:00*0.70134*0.70159*0.70164*0.70134
07/27/2009 20:10:00*0.70159*0.70139*0.70164*0.70119
07/27/2009 20:15:00*0.70139*0.70139*0.70154*0.70074
07/27/2009 20:20:00*0.70139*0.70154*0.70154*0.70119
07/27/2009 20:25:00*0.70154*0.70164*0.70169*0.70134
07/27/2009 20:30:00*0.70164*0.70099*0.70164*0.70063
07/27/2009 20:35:00*0.70099*0.70104*0.70129*0.70079
07/27/2009 20:40:00*0.70104*0.70099*0.70119*0.70079
07/27/2009 20:45:00*0.70099*0.70099*0.70119*0.70079
07/27/2009 20:50:00*0.70099*0.70109*0.70119*0.70079
07/27/2009 20:55:00*0.70109*0.70119*0.70129*0.70069
07/27/2009 21:00:00*0.70119*0.70089*0.70149*0.70079
07/27/2009 21:05:00*0.70089*0.70124*0.70149*0.70069
07/27/2009 21:10:00*0.70124*0.70149*0.70179*0.70099
07/27/2009 21:15:00*0.70149*0.70159*0.70159*0.70134
07/27/2009 21:20:00*0.70159*0.70139*0.70159*0.70134
07/27/2009 21:25:00*0.70139*0.70109*0.70144*0.70109
07/27/2009 21:30:00*0.70109*0.70139*0.70139*0.70109
07/27/2009 21:35:00*0.70139*0.70129*0.70144*0.70124
07/27/2009 21:40:00*0.70129*0.70094*0.70139*0.70074
07/27/2009 21:45:00*0.70094*0.70114*0.70129*0.70094
07/27/2009 21:50:00*0.70114*0.70094*0.70124*0.70084
07/27/2009 21:55:00*0.70094*0.70124*0.70129*0.70069
07/27/2009 22:00:00*0.70124*0.70089*0.70129*0.70084
07/27/2009 22:05:00*0.70089*0.70089*0.70094*0.70074
07/27/2009 22:10:00*0.70089*0.70089*0.70099*0.70064
07/27/2009 22:15:00*0.70089*0.70104*0.70104*0.70079
07/27/2009 22:20:00*0.70104*0.70069*0.70119*0.70064
07/27/2009 22:25:00*0.70069*0.70099*0.70119*0.70064
07/27/2009 22:30:00*0.70099*0.70099*0.70124*0.70069
07/27/2009 22:35:00*0.70099*0.70059*0.70109*0.70049
07/27/2009 22:40:00*0.70059*0.70044*0.70069*0.70034
07/27/2009 22:45:00*0.70044*0.70019*0.70044*0.70004
07/27/2009 22:50:00*0.70019*0.70064*0.70089*0.70009
07/27/2009 22:55:00*0.70064*0.70074*0.70094*0.70044
07/27/2009 23:00:00*0.70074*0.70089*0.70089*0.70059
07/27/2009 23:05:00*0.70089*0.70094*0.70119*0.70013
07/27/2009 23:10:00*0.70094*0.70114*0.70139*0.70064
07/27/2009 23:15:00*0.70114*0.70214*0.70219*0.70109
07/27/2009 23:20:00*0.70214*0.70224*0.70249*0.70199
07/27/2009 23:25:00*0.70224*0.70219*0.70239*0.70049
07/27/2009 23:30:00*0.70219*0.70209*0.70239*0.70199
07/27/2009 23:35:00*0.70209*0.70229*0.70239*0.70179
07/27/2009 23:40:00*0.70229*0.70219*0.70229*0.70209
07/27/2009 23:45:00*0.70219*0.70154*0.70219*0.70124
07/27/2009 23:50:00*0.70154*0.70199*0.70209*0.70149
07/27/2009 23:55:00*0.70199*0.70169*0.70199*0.70139
07/28/2009 00:00:00*0.70169*0.70209*0.70219*0.70159
07/28/2009 00:05:00*0.70209*0.70209*0.70209*0.70179
07/28/2009 00:10:00*0.70209*0.70254*0.70299*0.70199
07/28/2009 00:15:00*0.70254*0.70324*0.70389*0.70229
07/28/2009 00:20:00*0.70324*0.70319*0.70339*0.70279
07/28/2009 00:25:00*0.70319*0.70289*0.70319*0.70279
07/28/2009 00:30:00*0.70289*0.70289*0.70319*0.70289
07/28/2009 00:35:00*0.70289*0.70319*0.70334*0.70289
07/28/2009 00:40:00*0.70319*0.70369*0.70409*0.70319
07/28/2009 00:45:00*0.70369*0.70394*0.70419*0.70369
07/28/2009 00:50:00*0.70394*0.70412*0.70449*0.70369
07/28/2009 00:55:00*0.70412*0.70449*0.70474*0.70386
07/28/2009 01:00:00*0.70449*0.70429*0.70459*0.70419
07/28/2009 01:05:00*0.70429*0.70419*0.70439*0.70399
07/28/2009 01:10:00*0.70419*0.70399*0.70434*0.70389
07/28/2009 01:15:00*0.70399*0.70409*0.70419*0.70399
07/28/2009 01:20:00*0.70409*0.70459*0.70469*0.70379
07/28/2009 01:25:00*0.70459*0.70469*0.70489*0.70439
07/28/2009 01:30:00*0.70469*0.70449*0.70479*0.70399
07/28/2009 01:35:00*0.70449*0.70439*0.70459*0.70394
07/28/2009 01:40:00*0.70439*0.70419*0.70439*0.70369
07/28/2009 01:45:00*0.70419*0.70449*0.70459*0.70389
07/28/2009 01:50:00*0.70449*0.70419*0.70479*0.70369
07/28/2009 01:55:00*0.70419*0.70424*0.70489*0.70409
07/28/2009 02:00:00*0.70424*0.70419*0.70499*0.7041
07/28/2009 02:05:00*0.70419*0.70439*0.70489*0.70409
07/28/2009 02:10:00*0.70439*0.70474*0.70489*0.70429
07/28/2009 02:15:00*0.70474*0.70549*0.70559*0.70459
07/28/2009 02:20:00*0.70549*0.70529*0.70549*0.70494
07/28/2009 02:25:00*0.70529*0.70529*0.70554*0.70514
07/28/2009 02:30:00*0.70529*0.70524*0.70559*0.70494
07/28/2009 02:35:00*0.70524*0.70579*0.70584*0.70519
07/28/2009 02:40:00*0.70579*0.70559*0.70579*0.70509
07/28/2009 02:45:00*0.70559*0.70544*0.70584*0.70539
07/28/2009 02:50:00*0.70544*0.70564*0.70579*0.70534
07/28/2009 02:55:00*0.70564*0.70564*0.70574*0.70549
07/28/2009 03:00:00*0.70564*0.70559*0.70569*0.70534
07/28/2009 03:05:00*0.70559*0.70584*0.70589*0.70539
07/28/2009 03:10:00*0.70584*0.70599*0.70609*0.70522
07/28/2009 03:15:00*0.70599*0.70624*0.70624*0.70529
07/28/2009 03:20:00*0.70624*0.70599*0.70624*0.70544
07/28/2009 03:25:00*0.70599*0.70609*0.70609*0.70574
07/28/2009 03:30:00*0.70609*0.70609*0.70649*0.70604
07/28/2009 03:35:00*0.70609*0.70669*0.70684*0.70604
07/28/2009 03:40:00*0.70669*0.70654*0.70709*0.70639
07/28/2009 03:45:00*0.70654*0.70649*0.70679*0.70629
07/28/2009 03:50:00*0.70649*0.70669*0.70684*0.70634
07/28/2009 03:55:00*0.70669*0.70669*0.70694*0.70629
07/28/2009 04:00:00*0.70669*0.70644*0.70679*0.70629
07/28/2009 04:05:00*0.70644*0.70634*0.70654*0.70609
07/28/2009 04:10:00*0.70634*0.70644*0.70654*0.70609
07/28/2009 04:15:00*0.70644*0.70639*0.70654*0.70609
07/28/2009 04:20:00*0.70639*0.70629*0.70649*0.70589
07/28/2009 04:25:00*0.70629*0.70609*0.70644*0.70609
07/28/2009 04:30:00*0.70609*0.70609*0.70644*0.70599
07/28/2009 04:35:00*0.70609*0.70589*0.70624*0.70564
07/28/2009 04:40:00*0.70589*0.70564*0.70594*0.70524
07/28/2009 04:45:00*0.70564*0.70589*0.70609*0.70559
07/28/2009 04:50:00*0.70589*0.70569*0.70599*0.70539
07/28/2009 04:55:00*0.70569*0.70534*0.70574*0.70519
07/28/2009 05:00:00*0.70534*0.70549*0.70574*0.70519
07/28/2009 05:05:00*0.70549*0.70529*0.70579*0.70514
07/28/2009 05:10:00*0.70529*0.70539*0.70549*0.70484
07/28/2009 05:15:00*0.70539*0.70564*0.70589*0.70519
07/28/2009 05:20:00*0.70564*0.70564*0.70594*0.70544
07/28/2009 05:25:00*0.70564*0.70544*0.70564*0.70524
07/28/2009 05:30:00*0.70544*0.70509*0.70549*0.70474
07/28/2009 05:35:00*0.70509*0.70499*0.70519*0.70489
07/28/2009 05:40:00*0.70499*0.70579*0.70579*0.70484
07/28/2009 05:45:00*0.70579*0.70544*0.70579*0.70529
07/28/2009 05:50:00*0.70544*0.70549*0.70564*0.70529
07/28/2009 05:55:00*0.70549*0.70539*0.70559*0.70519
07/28/2009 06:00:00*0.70539*0.70564*0.70569*0.70524
07/28/2009 06:05:00*0.70564*0.70539*0.70564*0.70529
07/28/2009 06:10:00*0.70539*0.70584*0.70584*0.70524
07/28/2009 06:15:00*0.70584*0.70544*0.70589*0.70524
07/28/2009 06:20:00*0.70544*0.70529*0.70554*0.70509
07/28/2009 06:25:00*0.70529*0.70549*0.70554*0.70529
07/28/2009 06:30:00*0.70549*0.70604*0.70604*0.70549
07/28/2009 06:35:00*0.70604*0.70584*0.70604*0.70579
07/28/2009 06:40:00*0.70584*0.70599*0.70604*0.70554
07/28/2009 06:45:00*0.70599*0.70574*0.70599*0.70554
07/28/2009 06:50:00*0.70574*0.70574*0.70579*0.70564
07/28/2009 06:55:00*0.70574*0.70534*0.70574*0.70519
07/28/2009 07:00:00*0.70534*0.70524*0.70544*0.70519
07/28/2009 07:05:00*0.70524*0.70519*0.70539*0.70509
07/28/2009 07:10:00*0.70519*0.70519*0.70524*0.70484
07/28/2009 07:15:00*0.70519*0.70559*0.70574*0.70519
07/28/2009 07:20:00*0.70559*0.70584*0.70604*0.70559
07/28/2009 07:25:00*0.70584*0.70569*0.70589*0.70539
07/28/2009 07:30:00*0.70569*0.70619*0.70619*0.70549
07/28/2009 07:35:00*0.70619*0.70559*0.70619*0.70539
07/28/2009 07:40:00*0.70559*0.70539*0.70589*0.70529
07/28/2009 07:45:00*0.70539*0.70579*0.70619*0.70534
07/28/2009 07:50:00*0.70579*0.70559*0.70589*0.70539
07/28/2009 07:55:00*0.70559*0.70559*0.70579*0.70489
07/28/2009 08:00:00*0.70559*0.70599*0.70599*0.70499
07/28/2009 08:05:00*0.70599*0.70649*0.70669*0.70569
07/28/2009 08:10:00*0.70649*0.70644*0.70679*0.70639
07/28/2009 08:15:00*0.70644*0.70629*0.70689*0.70624
07/28/2009 08:20:00*0.70629*0.70649*0.70669*0.70609
07/28/2009 08:25:00*0.70649*0.70619*0.70659*0.7059
07/28/2009 08:30:00*0.70619*0.70619*0.70629*0.70589
07/28/2009 08:35:00*0.70619*0.70624*0.70649*0.70599
07/28/2009 08:40:00*0.70624*0.70629*0.70649*0.70584
07/28/2009 08:45:00*0.70629*0.70599*0.70649*0.70584
07/28/2009 08:50:00*0.70599*0.70639*0.70664*0.70594
07/28/2009 08:55:00*0.70639*0.70649*0.70659*0.70624
07/28/2009 09:00:00*0.70649*0.70646*0.70684*0.70636
07/28/2009 09:05:00*0.70646*0.70629*0.7066*0.70614
07/28/2009 09:10:00*0.70629*0.70564*0.70634*0.70537
07/28/2009 09:15:00*0.70564*0.70539*0.70569*0.70509
07/28/2009 09:20:00*0.70539*0.70509*0.70559*0.70499
07/28/2009 09:25:00*0.70509*0.70539*0.70589*0.70489
07/28/2009 09:30:00*0.70539*0.70609*0.70609*0.70539
07/28/2009 09:35:00*0.70609*0.70644*0.70679*0.70599
07/28/2009 09:40:00*0.70644*0.70709*0.70709*0.70629
07/28/2009 09:45:00*0.70709*0.70694*0.70722*0.70654
07/28/2009 09:50:00*0.70694*0.70714*0.70734*0.70669
07/28/2009 09:55:00*0.70714*0.70719*0.70779*0.70694
07/28/2009 10:00:00*0.70719*0.707*0.70769*0.70689
07/28/2009 10:05:00*0.707*0.70679*0.70729*0.70644
07/28/2009 10:10:00*0.70679*0.70679*0.70699*0.70619
07/28/2009 10:15:00*0.70679*0.70659*0.70689*0.70599
07/28/2009 10:20:00*0.70659*0.70809*0.70819*0.70654
07/28/2009 10:25:00*0.70809*0.70859*0.70889*0.70784
07/28/2009 10:30:00*0.70859*0.70929*0.70949*0.70829
07/28/2009 10:35:00*0.70929*0.70874*0.70939*0.70874
07/28/2009 10:40:00*0.70874*0.70889*0.70914*0.70854
07/28/2009 10:45:00*0.70889*0.70909*0.70918*0.70849
07/28/2009 10:50:00*0.70909*0.70914*0.70964*0.70899
07/28/2009 10:55:00*0.70914*0.70889*0.70959*0.70869
07/28/2009 11:00:00*0.70889*0.70829*0.70899*0.70819
07/28/2009 11:05:00*0.70829*0.70819*0.70849*0.70804
07/28/2009 11:10:00*0.70819*0.70799*0.70849*0.70789
07/28/2009 11:15:00*0.70799*0.70849*0.70889*0.70739
07/28/2009 11:20:00*0.70849*0.70889*0.70939*0.70834
07/28/2009 11:25:00*0.70889*0.70799*0.70899*0.70794
07/28/2009 11:30:00*0.70799*0.70819*0.70889*0.70774
07/28/2009 11:35:00*0.70819*0.70774*0.70824*0.70759
07/28/2009 11:40:00*0.70774*0.70819*0.70819*0.70679
07/28/2009 11:45:00*0.70819*0.70749*0.70819*0.70729
07/28/2009 11:50:00*0.70749*0.70769*0.70819*0.70739
07/28/2009 11:55:00*0.70769*0.70739*0.70844*0.70724
07/28/2009 12:00:00*0.70739*0.70709*0.70749*0.70695
07/28/2009 12:05:00*0.70709*0.70689*0.70719*0.70668
07/28/2009 12:10:00*0.70689*0.70679*0.70703*0.70634
07/28/2009 12:15:00*0.70679*0.70649*0.70679*0.70639
07/28/2009 12:20:00*0.70649*0.70679*0.70734*0.70649
07/28/2009 12:25:00*0.70679*0.70599*0.70679*0.70599
07/28/2009 12:30:00*0.70599*0.70569*0.70629*0.70569
07/28/2009 12:35:00*0.70569*0.70574*0.70584*0.70549
07/28/2009 12:40:00*0.70574*0.70589*0.70619*0.70559
07/28/2009 12:45:00*0.70589*0.70614*0.70639*0.70589
07/28/2009 12:50:00*0.70614*0.70564*0.70626*0.70528
07/28/2009 12:55:00*0.70564*0.70589*0.70609*0.70521
07/28/2009 13:00:00*0.70589*0.70579*0.70606*0.70569
07/28/2009 13:05:00*0.70579*0.70609*0.70654*0.70579
07/28/2009 13:10:00*0.70609*0.70589*0.70629*0.70569
07/28/2009 13:15:00*0.70589*0.70679*0.70679*0.70589
07/28/2009 13:20:00*0.70679*0.70664*0.70699*0.70664
07/28/2009 13:25:00*0.70664*0.70674*0.70684*0.70624
07/28/2009 13:30:00*0.70674*0.70709*0.70719*0.70669
07/28/2009 13:35:00*0.70709*0.70739*0.70739*0.70709
07/28/2009 13:40:00*0.70739*0.70699*0.70749*0.70694
07/28/2009 13:45:00*0.70699*0.70689*0.70719*0.70649
07/28/2009 13:50:00*0.70689*0.70689*0.70709*0.70669
07/28/2009 13:55:00*0.70689*0.70679*0.70699*0.70614
07/28/2009 14:00:00*0.70679*0.70729*0.70759*0.70644
07/28/2009 14:05:00*0.70729*0.70719*0.70764*0.7061
07/28/2009 14:10:00*0.70719*0.70734*0.70734*0.70629
07/28/2009 14:15:00*0.70734*0.70749*0.70809*0.70629
07/28/2009 14:20:00*0.70749*0.70749*0.70769*0.70714
07/28/2009 14:25:00*0.70749*0.70794*0.70809*0.70739
07/28/2009 14:30:00*0.70794*0.70809*0.70809*0.70779
07/28/2009 14:35:00*0.70809*0.70844*0.70859*0.70799
07/28/2009 14:40:00*0.70844*0.70814*0.70854*0.70724
07/28/2009 14:45:00*0.70814*0.70799*0.70824*0.70764
07/28/2009 14:50:00*0.70799*0.70759*0.7081*0.70714
07/28/2009 14:55:00*0.70759*0.70729*0.70769*0.70709
07/28/2009 15:00:00*0.70729*0.70689*0.70739*0.70684
07/28/2009 15:05:00*0.70689*0.70709*0.70739*0.70684
07/28/2009 15:10:00*0.70709*0.70714*0.70729*0.70669
07/28/2009 15:15:00*0.70714*0.70704*0.70739*0.70674
07/28/2009 15:20:00*0.70704*0.70749*0.70759*0.70679
07/28/2009 15:25:00*0.70749*0.70724*0.70789*0.70724
07/28/2009 15:30:00*0.70724*0.70754*0.70764*0.70714
07/28/2009 15:35:00*0.70754*0.70784*0.70784*0.70729
07/28/2009 15:40:00*0.70784*0.70824*0.70829*0.70784
07/28/2009 15:45:00*0.70824*0.70824*0.70844*0.70794
07/28/2009 15:50:00*0.70824*0.70794*0.70829*0.70724
07/28/2009 15:55:00*0.70794*0.70784*0.70799*0.70769
07/28/2009 16:00:00*0.70784*0.70779*0.70794*0.70769
07/28/2009 16:05:00*0.70779*0.70784*0.70859*0.70779
07/28/2009 16:10:00*0.70784*0.70789*0.70794*0.70774
07/28/2009 16:15:00*0.70789*0.70809*0.70809*0.70784
07/28/2009 16:20:00*0.70809*0.70789*0.70809*0.70774
07/28/2009 16:25:00*0.70789*0.70789*0.70814*0.70779
07/28/2009 16:30:00*0.70789*0.70784*0.70804*0.70774
07/28/2009 16:35:00*0.70784*0.70784*0.70784*0.70779
07/28/2009 16:40:00*0.70784*0.70789*0.70794*0.70779
07/28/2009 16:45:00*0.70789*0.70744*0.70789*0.70739
07/28/2009 16:50:00*0.70744*0.70689*0.70759*0.70589
07/28/2009 16:55:00*0.70689*0.70679*0.70709*0.70659
07/28/2009 17:00:00*0.70679*0.70684*0.70684*0.70669
