07/26/2009 17:05:00*0.70171*0.70171*0.70171*0.70171
07/26/2009 17:10:00*0.70171*0.70171*0.70171*0.70171
07/26/2009 17:15:00*0.70171*0.70124*0.70284*0.70124
07/26/2009 17:20:00*0.70124*0.70134*0.70144*0.70124
07/26/2009 17:25:00*0.70134*0.70154*0.70154*0.70134
07/26/2009 17:30:00*0.70154*0.70199*0.70199*0.70134
07/26/2009 17:35:00*0.70199*0.70164*0.70199*0.70164
07/26/2009 17:40:00*0.70164*0.70174*0.70174*0.70159
07/26/2009 17:45:00*0.70174*0.70184*0.70194*0.70174
07/26/2009 17:50:00*0.70184*0.70159*0.70199*0.70159
07/26/2009 17:55:00*0.70159*0.70139*0.70169*0.70139
07/26/2009 18:00:00*0.70139*0.70204*0.70219*0.70139
07/26/2009 18:05:00*0.70204*0.70219*0.70244*0.70179
07/26/2009 18:10:00*0.70219*0.70119*0.70249*0.70119
07/26/2009 18:15:00*0.70119*0.70209*0.70219*0.70109
07/26/2009 18:20:00*0.70209*0.70199*0.70217*0.70164
07/26/2009 18:25:00*0.70199*0.70199*0.70212*0.7017
07/26/2009 18:30:00*0.70199*0.70144*0.70199*0.70129
07/26/2009 18:35:00*0.70144*0.70169*0.70194*0.70139
07/26/2009 18:40:00*0.70169*0.70199*0.70199*0.70169
07/26/2009 18:45:00*0.70199*0.70141*0.70204*0.69854
07/26/2009 18:50:00*0.70141*0.70169*0.70194*0.70069
07/26/2009 18:55:00*0.70169*0.70109*0.70169*0.69879
07/26/2009 19:00:00*0.70109*0.70119*0.70149*0.70096
07/26/2009 19:05:00*0.70119*0.70165*0.70177*0.70114
07/26/2009 19:10:00*0.70165*0.70144*0.70165*0.70139
07/26/2009 19:15:00*0.70144*0.70184*0.70209*0.70144
07/26/2009 19:20:00*0.70184*0.70159*0.70204*0.69909
07/26/2009 19:25:00*0.70159*0.70123*0.70159*0.69999
07/26/2009 19:30:00*0.70123*0.70149*0.70159*0.70123
07/26/2009 19:35:00*0.70149*0.70179*0.70189*0.70144
07/26/2009 19:40:00*0.70179*0.70179*0.70189*0.70159
07/26/2009 19:45:00*0.70179*0.70159*0.70179*0.70159
07/26/2009 19:50:00*0.70159*0.70109*0.70179*0.69954
07/26/2009 19:55:00*0.70109*0.70099*0.70119*0.70094
07/26/2009 20:00:00*0.70099*0.70109*0.70139*0.70099
07/26/2009 20:05:00*0.70109*0.70119*0.70159*0.70109
07/26/2009 20:10:00*0.70119*0.70139*0.70139*0.70099
07/26/2009 20:15:00*0.70139*0.70084*0.70154*0.70064
07/26/2009 20:20:00*0.70084*0.70129*0.70144*0.70074
07/26/2009 20:25:00*0.70129*0.70134*0.70154*0.70089
07/26/2009 20:30:00*0.70134*0.70164*0.70164*0.70119
07/26/2009 20:35:00*0.70164*0.70164*0.70174*0.70144
07/26/2009 20:40:00*0.70164*0.70209*0.70239*0.70149
07/26/2009 20:45:00*0.70209*0.70179*0.70219*0.70139
07/26/2009 20:50:00*0.70179*0.70129*0.70179*0.70129
07/26/2009 20:55:00*0.70129*0.70199*0.70209*0.70129
07/26/2009 21:00:00*0.70199*0.70215*0.70229*0.70199
07/26/2009 21:05:00*0.70215*0.70239*0.70279*0.70184
07/26/2009 21:10:00*0.70239*0.70249*0.70296*0.70239
07/26/2009 21:15:00*0.70249*0.70269*0.70269*0.70239
07/26/2009 21:20:00*0.70269*0.70204*0.70294*0.70204
07/26/2009 21:25:00*0.70204*0.70204*0.70253*0.70069
07/26/2009 21:30:00*0.70204*0.70199*0.70209*0.70179
07/26/2009 21:35:00*0.70199*0.70199*0.70219*0.70194
07/26/2009 21:40:00*0.70199*0.70226*0.70249*0.70189
07/26/2009 21:45:00*0.70226*0.70259*0.70263*0.70226
07/26/2009 21:50:00*0.70259*0.70279*0.70279*0.70119
07/26/2009 21:55:00*0.70279*0.70254*0.70309*0.70254
07/26/2009 22:00:00*0.70254*0.70219*0.70254*0.70209
07/26/2009 22:05:00*0.70219*0.70224*0.70229*0.70154
07/26/2009 22:10:00*0.70224*0.70269*0.70269*0.70189
07/26/2009 22:15:00*0.70269*0.70249*0.70269*0.70244
07/26/2009 22:20:00*0.70249*0.70249*0.70279*0.70229
07/26/2009 22:25:00*0.70249*0.70249*0.70274*0.70249
07/26/2009 22:30:00*0.70249*0.70259*0.70269*0.70249
07/26/2009 22:35:00*0.70259*0.70244*0.70259*0.70229
07/26/2009 22:40:00*0.70244*0.70229*0.70259*0.70229
07/26/2009 22:45:00*0.70229*0.70229*0.70239*0.70229
07/26/2009 22:50:00*0.70229*0.70219*0.70234*0.70219
07/26/2009 22:55:00*0.70219*0.70239*0.70239*0.70219
07/26/2009 23:00:00*0.70239*0.70234*0.70249*0.70229
07/26/2009 23:05:00*0.70234*0.70259*0.70279*0.70234
07/26/2009 23:10:00*0.70259*0.70234*0.70279*0.70203
07/26/2009 23:15:00*0.70234*0.70231*0.70289*0.70227
07/26/2009 23:20:00*0.70231*0.70239*0.70251*0.70219
07/26/2009 23:25:00*0.70239*0.70209*0.70239*0.70209
07/26/2009 23:30:00*0.70209*0.70219*0.70229*0.70209
07/26/2009 23:35:00*0.70219*0.70269*0.70289*0.70219
07/26/2009 23:40:00*0.70269*0.70299*0.70319*0.70269
07/26/2009 23:45:00*0.70299*0.70299*0.70334*0.70239
07/26/2009 23:50:00*0.70299*0.70272*0.70299*0.7025
07/26/2009 23:55:00*0.70272*0.70349*0.70359*0.70272
07/27/2009 00:00:00*0.70349*0.70344*0.70399*0.70259
07/27/2009 00:05:00*0.70344*0.70259*0.70365*0.70244
07/27/2009 00:10:00*0.70259*0.70269*0.70294*0.70239
07/27/2009 00:15:00*0.70269*0.70274*0.70289*0.70269
07/27/2009 00:20:00*0.70274*0.70279*0.70299*0.70274
07/27/2009 00:25:00*0.70279*0.70288*0.70309*0.70249
07/27/2009 00:30:00*0.70288*0.70239*0.70295*0.70159
07/27/2009 00:35:00*0.70239*0.70219*0.70269*0.70209
07/27/2009 00:40:00*0.70219*0.70199*0.70244*0.70179
07/27/2009 00:45:00*0.70199*0.70189*0.70199*0.70179
07/27/2009 00:50:00*0.70189*0.70204*0.70209*0.70154
07/27/2009 00:55:00*0.70204*0.70179*0.70209*0.70159
07/27/2009 01:00:00*0.70179*0.70224*0.70254*0.70179
07/27/2009 01:05:00*0.70224*0.70149*0.70259*0.7012
07/27/2009 01:10:00*0.70149*0.70179*0.70189*0.70139
07/27/2009 01:15:00*0.70179*0.70144*0.70202*0.70139
07/27/2009 01:20:00*0.70144*0.70179*0.70184*0.70144
07/27/2009 01:25:00*0.70179*0.70169*0.70184*0.70124
07/27/2009 01:30:00*0.70169*0.70189*0.70194*0.70159
07/27/2009 01:35:00*0.70189*0.70179*0.70214*0.70089
07/27/2009 01:40:00*0.70179*0.70159*0.70199*0.70139
07/27/2009 01:45:00*0.70159*0.70164*0.70209*0.70139
07/27/2009 01:50:00*0.70164*0.70184*0.70199*0.70164
07/27/2009 01:55:00*0.70184*0.70204*0.70219*0.70179
07/27/2009 02:00:00*0.70204*0.70184*0.70239*0.70184
07/27/2009 02:05:00*0.70184*0.70259*0.70269*0.70163
07/27/2009 02:10:00*0.70259*0.70289*0.70299*0.70219
07/27/2009 02:15:00*0.70289*0.70244*0.70314*0.70229
07/27/2009 02:20:00*0.70244*0.70249*0.70279*0.70214
07/27/2009 02:25:00*0.70249*0.70219*0.70249*0.70199
07/27/2009 02:30:00*0.70219*0.70199*0.70234*0.70194
07/27/2009 02:35:00*0.70199*0.70241*0.70244*0.70174
07/27/2009 02:40:00*0.70241*0.70232*0.70284*0.70219
07/27/2009 02:45:00*0.70232*0.70254*0.70324*0.70215
07/27/2009 02:50:00*0.70254*0.70224*0.70264*0.70209
07/27/2009 02:55:00*0.70224*0.70274*0.70314*0.70214
07/27/2009 03:00:00*0.70274*0.70199*0.70299*0.70199
07/27/2009 03:05:00*0.70199*0.70224*0.70264*0.70169
07/27/2009 03:10:00*0.70224*0.70264*0.70293*0.70219
07/27/2009 03:15:00*0.70264*0.70239*0.70299*0.70239
07/27/2009 03:20:00*0.70239*0.70259*0.70264*0.70204
07/27/2009 03:25:00*0.70259*0.70269*0.70289*0.70209
07/27/2009 03:30:00*0.70269*0.70259*0.70299*0.70226
07/27/2009 03:35:00*0.70259*0.70279*0.70299*0.70232
07/27/2009 03:40:00*0.70279*0.70249*0.70289*0.70212
07/27/2009 03:45:00*0.70249*0.70204*0.70259*0.70169
07/27/2009 03:50:00*0.70204*0.70209*0.70239*0.70189
07/27/2009 03:55:00*0.70209*0.70184*0.70239*0.70169
07/27/2009 04:00:00*0.70184*0.70234*0.70279*0.70159
07/27/2009 04:05:00*0.70234*0.70234*0.70259*0.70224
07/27/2009 04:10:00*0.70234*0.70289*0.70294*0.70224
07/27/2009 04:15:00*0.70289*0.70234*0.70289*0.70224
07/27/2009 04:20:00*0.70234*0.70224*0.70239*0.70209
07/27/2009 04:25:00*0.70224*0.70239*0.70259*0.70219
07/27/2009 04:30:00*0.70239*0.70239*0.70249*0.70224
07/27/2009 04:35:00*0.70239*0.70289*0.70294*0.70214
07/27/2009 04:40:00*0.70289*0.70254*0.70324*0.70249
07/27/2009 04:45:00*0.70254*0.70299*0.70299*0.70244
07/27/2009 04:50:00*0.70299*0.70334*0.70354*0.70279
07/27/2009 04:55:00*0.70334*0.70309*0.70344*0.70304
07/27/2009 05:00:00*0.70309*0.70294*0.70319*0.70284
07/27/2009 05:05:00*0.70294*0.70299*0.70304*0.70264
07/27/2009 05:10:00*0.70299*0.70289*0.70309*0.70259
07/27/2009 05:15:00*0.70289*0.70284*0.70299*0.70259
07/27/2009 05:20:00*0.70284*0.70299*0.70299*0.70254
07/27/2009 05:25:00*0.70299*0.70314*0.70339*0.70284
07/27/2009 05:30:00*0.70314*0.70319*0.70329*0.70286
07/27/2009 05:35:00*0.70319*0.70349*0.70354*0.70319
07/27/2009 05:40:00*0.70349*0.70349*0.70384*0.70309
07/27/2009 05:45:00*0.70349*0.70419*0.70419*0.70344
07/27/2009 05:50:00*0.70419*0.70444*0.70469*0.70389
07/27/2009 05:55:00*0.70444*0.70459*0.70499*0.70434
07/27/2009 06:00:00*0.70459*0.70439*0.70479*0.70434
07/27/2009 06:05:00*0.70439*0.70399*0.70459*0.70389
07/27/2009 06:10:00*0.70399*0.70419*0.70456*0.70379
07/27/2009 06:15:00*0.70419*0.70429*0.70432*0.70407
07/27/2009 06:20:00*0.70429*0.70459*0.70479*0.70427
07/27/2009 06:25:00*0.70459*0.70419*0.70469*0.70419
07/27/2009 06:30:00*0.70419*0.70409*0.70419*0.70369
07/27/2009 06:35:00*0.70409*0.70409*0.70429*0.70389
07/27/2009 06:40:00*0.70409*0.70394*0.70419*0.70389
07/27/2009 06:45:00*0.70394*0.70424*0.70424*0.70389
07/27/2009 06:50:00*0.70424*0.70354*0.70429*0.70304
07/27/2009 06:55:00*0.70354*0.70299*0.70364*0.70229
07/27/2009 07:00:00*0.70299*0.70319*0.7036*0.70239
07/27/2009 07:05:00*0.70319*0.70389*0.70409*0.70269
07/27/2009 07:10:00*0.70389*0.70384*0.70409*0.70379
07/27/2009 07:15:00*0.70384*0.70389*0.70394*0.70344
07/27/2009 07:20:00*0.70389*0.70424*0.70439*0.70389
07/27/2009 07:25:00*0.70424*0.70424*0.70429*0.7036
07/27/2009 07:30:00*0.70424*0.70384*0.70469*0.70344
07/27/2009 07:35:00*0.70384*0.70349*0.70389*0.70269
07/27/2009 07:40:00*0.70349*0.70314*0.7037*0.70286
07/27/2009 07:45:00*0.70314*0.70314*0.70384*0.70259
07/27/2009 07:50:00*0.70314*0.70349*0.70349*0.70309
07/27/2009 07:55:00*0.70349*0.70354*0.70364*0.70294
07/27/2009 08:00:00*0.70354*0.70284*0.70369*0.70284
07/27/2009 08:05:00*0.70284*0.70264*0.70314*0.70254
07/27/2009 08:10:00*0.70264*0.70234*0.70269*0.70194
07/27/2009 08:15:00*0.70234*0.70189*0.70239*0.70169
07/27/2009 08:20:00*0.70189*0.70169*0.70224*0.70149
07/27/2009 08:25:00*0.70169*0.70124*0.70179*0.70119
07/27/2009 08:30:00*0.70124*0.70064*0.70144*0.70059
07/27/2009 08:35:00*0.70064*0.70049*0.70104*0.70044
07/27/2009 08:40:00*0.70049*0.69994*0.70064*0.69954
07/27/2009 08:45:00*0.69994*0.70074*0.70084*0.69989
07/27/2009 08:50:00*0.70074*0.70069*0.70094*0.70059
07/27/2009 08:55:00*0.70069*0.70054*0.70079*0.70039
07/27/2009 09:00:00*0.70054*0.70064*0.70089*0.70029
07/27/2009 09:05:00*0.70064*0.70059*0.70069*0.69974
07/27/2009 09:10:00*0.70059*0.70089*0.70089*0.70034
07/27/2009 09:15:00*0.70089*0.70079*0.70099*0.70004
07/27/2009 09:20:00*0.70079*0.70064*0.70094*0.70039
07/27/2009 09:25:00*0.70064*0.70004*0.70074*0.70004
07/27/2009 09:30:00*0.70004*0.70039*0.70039*0.69999
07/27/2009 09:35:00*0.70039*0.70064*0.70094*0.70009
07/27/2009 09:40:00*0.70064*0.70039*0.70069*0.69999
07/27/2009 09:45:00*0.70039*0.70079*0.70099*0.70018
07/27/2009 09:50:00*0.70079*0.70059*0.70094*0.7003
07/27/2009 09:55:00*0.70059*0.70029*0.70069*0.70004
07/27/2009 10:00:00*0.70029*0.70042*0.70059*0.69989
07/27/2009 10:05:00*0.70042*0.70089*0.70149*0.70014
07/27/2009 10:10:00*0.70089*0.70089*0.70129*0.70059
07/27/2009 10:15:00*0.70089*0.69999*0.70099*0.69939
07/27/2009 10:20:00*0.69999*0.70059*0.70119*0.69979
07/27/2009 10:25:00*0.70059*0.69984*0.70069*0.69984
07/27/2009 10:30:00*0.69984*0.69989*0.70034*0.69984
07/27/2009 10:35:00*0.69989*0.70019*0.70089*0.69979
07/27/2009 10:40:00*0.70019*0.70069*0.70084*0.70009
07/27/2009 10:45:00*0.70069*0.70099*0.70139*0.70059
07/27/2009 10:50:00*0.70099*0.70159*0.70169*0.70089
07/27/2009 10:55:00*0.70159*0.70159*0.70159*0.70124
07/27/2009 11:00:00*0.70159*0.70244*0.70259*0.70099
07/27/2009 11:05:00*0.70244*0.70204*0.70259*0.70184
07/27/2009 11:10:00*0.70204*0.70219*0.70259*0.70189
07/27/2009 11:15:00*0.70219*0.70239*0.70254*0.70209
07/27/2009 11:20:00*0.70239*0.70204*0.70254*0.70189
07/27/2009 11:25:00*0.70204*0.70259*0.70284*0.70199
07/27/2009 11:30:00*0.70259*0.70239*0.70269*0.70216
07/27/2009 11:35:00*0.70239*0.70234*0.70259*0.70179
07/27/2009 11:40:00*0.70234*0.70199*0.70239*0.70189
07/27/2009 11:45:00*0.70199*0.70229*0.70249*0.70199
07/27/2009 11:50:00*0.70229*0.70199*0.70239*0.70189
07/27/2009 11:55:00*0.70199*0.70224*0.70239*0.70199
07/27/2009 12:00:00*0.70224*0.70189*0.70229*0.70179
07/27/2009 12:05:00*0.70189*0.70174*0.70194*0.70129
07/27/2009 12:10:00*0.70174*0.70204*0.70209*0.70109
07/27/2009 12:15:00*0.70204*0.70259*0.70259*0.70199
07/27/2009 12:20:00*0.70259*0.70239*0.70279*0.70219
07/27/2009 12:25:00*0.70239*0.70269*0.70289*0.70229
07/27/2009 12:30:00*0.70269*0.70219*0.70279*0.70209
07/27/2009 12:35:00*0.70219*0.70259*0.70269*0.70219
07/27/2009 12:40:00*0.70259*0.70249*0.70269*0.70219
07/27/2009 12:45:00*0.70249*0.70199*0.70259*0.70169
07/27/2009 12:50:00*0.70199*0.7019*0.70229*0.70179
07/27/2009 12:55:00*0.7019*0.70209*0.70233*0.70189
07/27/2009 13:00:00*0.70209*0.70199*0.70249*0.70179
07/27/2009 13:05:00*0.70199*0.70219*0.70229*0.70184
07/27/2009 13:10:00*0.70219*0.70149*0.70219*0.70144
07/27/2009 13:15:00*0.70149*0.70139*0.70169*0.70119
07/27/2009 13:20:00*0.70139*0.70154*0.70159*0.70119
07/27/2009 13:25:00*0.70154*0.70109*0.70159*0.70109
07/27/2009 13:30:00*0.70109*0.70104*0.70149*0.70084
07/27/2009 13:35:00*0.70104*0.70109*0.70149*0.70104
07/27/2009 13:40:00*0.70109*0.70149*0.70149*0.70094
07/27/2009 13:45:00*0.70149*0.70164*0.70194*0.70134
07/27/2009 13:50:00*0.70164*0.70164*0.70179*0.70149
07/27/2009 13:55:00*0.70164*0.70184*0.70189*0.70139
07/27/2009 14:00:00*0.70184*0.70154*0.70184*0.70144
07/27/2009 14:05:00*0.70154*0.70184*0.70199*0.70154
07/27/2009 14:10:00*0.70184*0.70209*0.70219*0.70169
07/27/2009 14:15:00*0.70209*0.70209*0.70229*0.70189
07/27/2009 14:20:00*0.70209*0.70219*0.70229*0.70204
07/27/2009 14:25:00*0.70219*0.70199*0.70229*0.70179
07/27/2009 14:30:00*0.70199*0.70199*0.70209*0.70194
07/27/2009 14:35:00*0.70199*0.70184*0.70199*0.70184
07/27/2009 14:40:00*0.70184*0.70119*0.70184*0.70119
07/27/2009 14:45:00*0.70119*0.70129*0.70149*0.70109
07/27/2009 14:50:00*0.70129*0.70139*0.70139*0.70109
07/27/2009 14:55:00*0.70139*0.70129*0.70159*0.70109
07/27/2009 15:00:00*0.70129*0.70129*0.70159*0.70124
07/27/2009 15:05:00*0.70129*0.70104*0.70164*0.70104
07/27/2009 15:10:00*0.70104*0.70089*0.70119*0.70089
07/27/2009 15:15:00*0.70089*0.70119*0.70119*0.70079
07/27/2009 15:20:00*0.70119*0.70149*0.70149*0.70081
07/27/2009 15:25:00*0.70149*0.70169*0.70179*0.70119
07/27/2009 15:30:00*0.70169*0.70169*0.70179*0.70149
07/27/2009 15:35:00*0.70169*0.70169*0.70179*0.70169
07/27/2009 15:40:00*0.70169*0.70159*0.70189*0.70149
07/27/2009 15:45:00*0.70159*0.70151*0.70189*0.70149
07/27/2009 15:50:00*0.70151*0.70169*0.70189*0.70149
07/27/2009 15:55:00*0.70169*0.70199*0.70209*0.70159
07/27/2009 16:00:00*0.70199*0.70194*0.70234*0.70189
07/27/2009 16:05:00*0.70194*0.70219*0.70219*0.70159
07/27/2009 16:10:00*0.70219*0.70209*0.70229*0.70204
07/27/2009 16:15:00*0.70209*0.70204*0.70219*0.70204
07/27/2009 16:20:00*0.70204*0.70199*0.70219*0.70199
07/27/2009 16:25:00*0.70199*0.70219*0.70219*0.70199
07/27/2009 16:30:00*0.70219*0.70219*0.70219*0.70209
07/27/2009 16:35:00*0.70219*0.70239*0.70239*0.70209
07/27/2009 16:40:00*0.70239*0.70239*0.70249*0.70239
07/27/2009 16:45:00*0.70239*0.70229*0.70259*0.70229
07/27/2009 16:50:00*0.70229*0.70234*0.70249*0.70229
07/27/2009 16:55:00*0.70234*0.70239*0.70259*0.70229
07/27/2009 17:00:00*0.70239*0.70264*0.70264*0.70239
