07/23/2009 17:05:00*0.70209*0.70159*0.70224*0.70099
07/23/2009 17:10:00*0.70159*0.70229*0.70239*0.70159
07/23/2009 17:15:00*0.70229*0.70219*0.70234*0.70204
07/23/2009 17:20:00*0.70219*0.70209*0.70229*0.70184
07/23/2009 17:25:00*0.70209*0.70169*0.70259*0.70134
07/23/2009 17:30:00*0.70169*0.70219*0.70229*0.70169
07/23/2009 17:35:00*0.70219*0.70189*0.70229*0.70174
07/23/2009 17:40:00*0.70189*0.70208*0.70238*0.70189
07/23/2009 17:45:00*0.70208*0.70209*0.70228*0.70189
07/23/2009 17:50:00*0.70209*0.70209*0.70231*0.70194
07/23/2009 17:55:00*0.70209*0.70259*0.70303*0.70209
07/23/2009 18:00:00*0.70259*0.70249*0.70259*0.70249
07/23/2009 18:05:00*0.70249*0.70289*0.70309*0.70249
07/23/2009 18:10:00*0.70289*0.70279*0.70353*0.70254
07/23/2009 18:15:00*0.70279*0.70279*0.70312*0.70269
07/23/2009 18:20:00*0.70279*0.70279*0.70309*0.70269
07/23/2009 18:25:00*0.70279*0.70269*0.70299*0.70269
07/23/2009 18:30:00*0.70269*0.70278*0.70281*0.70259
07/23/2009 18:35:00*0.70278*0.7026*0.70299*0.7026
07/23/2009 18:40:00*0.7026*0.70344*0.70359*0.7025
07/23/2009 18:45:00*0.70344*0.70324*0.70374*0.70264
07/23/2009 18:50:00*0.70324*0.70354*0.70369*0.70324
07/23/2009 18:55:00*0.70354*0.70357*0.70394*0.70349
07/23/2009 19:00:00*0.70357*0.70334*0.704*0.70329
07/23/2009 19:05:00*0.70334*0.70319*0.70334*0.70289
07/23/2009 19:10:00*0.70319*0.70284*0.70329*0.70279
07/23/2009 19:15:00*0.70284*0.70294*0.70302*0.70284
07/23/2009 19:20:00*0.70294*0.70294*0.70294*0.70294
07/23/2009 19:25:00*0.70294*0.70294*0.70294*0.70294
07/23/2009 19:30:00*0.70294*0.70294*0.70294*0.70294
07/23/2009 19:35:00*0.70294*0.70294*0.70294*0.70294
07/23/2009 19:40:00*0.70294*0.70294*0.70294*0.70294
07/23/2009 19:45:00*0.70294*0.70284*0.70294*0.70274
07/23/2009 19:50:00*0.70279*0.70304*0.70349*0.70279
07/23/2009 19:55:00*0.70304*0.70269*0.70314*0.70264
07/23/2009 20:00:00*0.70269*0.70309*0.70319*0.70265
07/23/2009 20:05:00*0.70309*0.70294*0.70314*0.70269
07/23/2009 20:10:00*0.70294*0.70294*0.70314*0.70259
07/23/2009 20:15:00*0.70294*0.70314*0.70329*0.70289
07/23/2009 20:20:00*0.70314*0.70366*0.7037*0.70299
07/23/2009 20:25:00*0.70366*0.70354*0.70376*0.70324
07/23/2009 20:30:00*0.70354*0.70324*0.70361*0.70319
07/23/2009 20:35:00*0.70324*0.70334*0.70354*0.70322
07/23/2009 20:40:00*0.70334*0.70304*0.70334*0.70279
07/23/2009 20:45:00*0.70304*0.70289*0.70309*0.70259
07/23/2009 20:50:00*0.70289*0.70269*0.70289*0.70259
07/23/2009 20:55:00*0.70269*0.70279*0.70309*0.70244
07/23/2009 21:00:00*0.70279*0.70319*0.70342*0.70264
07/23/2009 21:05:00*0.70319*0.70309*0.70359*0.70304
07/23/2009 21:10:00*0.70309*0.7028*0.70339*0.70234
07/23/2009 21:15:00*0.7028*0.70289*0.70304*0.70244
07/23/2009 21:20:00*0.70289*0.70299*0.70319*0.70279
07/23/2009 21:25:00*0.70299*0.70319*0.70339*0.70279
07/23/2009 21:30:00*0.70319*0.70299*0.70319*0.70289
07/23/2009 21:35:00*0.70299*0.70294*0.70329*0.70279
07/23/2009 21:40:00*0.70294*0.70319*0.70339*0.70279
07/23/2009 21:45:00*0.70319*0.70309*0.70339*0.70309
07/23/2009 21:50:00*0.70309*0.70309*0.70319*0.70299
07/23/2009 21:55:00*0.70309*0.70259*0.70319*0.70259
07/23/2009 22:00:00*0.70259*0.70309*0.70339*0.70249
07/23/2009 22:05:00*0.70309*0.70319*0.70319*0.70299
07/23/2009 22:10:00*0.70319*0.70299*0.70329*0.70279
07/23/2009 22:15:00*0.70299*0.70299*0.70329*0.70299
07/23/2009 22:20:00*0.70299*0.70239*0.70331*0.70179
07/23/2009 22:25:00*0.70239*0.70269*0.70305*0.70238
07/23/2009 22:30:00*0.70269*0.70269*0.70269*0.70234
07/23/2009 22:35:00*0.70269*0.70259*0.70339*0.70249
07/23/2009 22:40:00*0.70259*0.70244*0.70269*0.70229
07/23/2009 22:45:00*0.70244*0.70249*0.70264*0.70185
07/23/2009 22:50:00*0.70249*0.70229*0.70254*0.70224
07/23/2009 22:55:00*0.70229*0.70219*0.70239*0.70204
07/23/2009 23:00:00*0.70219*0.70259*0.70289*0.70209
07/23/2009 23:05:00*0.70259*0.70301*0.70301*0.70222
07/23/2009 23:10:00*0.70301*0.70269*0.70309*0.70255
07/23/2009 23:15:00*0.70269*0.70299*0.70314*0.70259
07/23/2009 23:20:00*0.70299*0.70324*0.70334*0.70204
07/23/2009 23:25:00*0.70324*0.70304*0.70334*0.70294
07/23/2009 23:30:00*0.70304*0.70329*0.70334*0.70294
07/23/2009 23:35:00*0.70329*0.70319*0.70334*0.70319
07/23/2009 23:40:00*0.70319*0.70314*0.70349*0.70304
07/23/2009 23:45:00*0.70314*0.70314*0.70334*0.70234
07/23/2009 23:50:00*0.70314*0.70314*0.70329*0.70309
07/23/2009 23:55:00*0.70314*0.70289*0.70329*0.70259
07/24/2009 00:00:00*0.70289*0.70279*0.70299*0.70264
07/24/2009 00:05:00*0.70279*0.70299*0.70324*0.70269
07/24/2009 00:10:00*0.70299*0.70319*0.70319*0.70289
07/24/2009 00:15:00*0.70319*0.70354*0.70354*0.70314
07/24/2009 00:20:00*0.70354*0.70354*0.70379*0.70349
07/24/2009 00:25:00*0.70354*0.70334*0.70354*0.70319
07/24/2009 00:30:00*0.70334*0.70354*0.70359*0.70299
07/24/2009 00:35:00*0.70354*0.70334*0.70354*0.70329
07/24/2009 00:40:00*0.70334*0.70334*0.70349*0.70309
07/24/2009 00:45:00*0.70334*0.70374*0.70394*0.70334
07/24/2009 00:50:00*0.70374*0.70359*0.70389*0.70334
07/24/2009 00:55:00*0.70359*0.70359*0.70364*0.70344
07/24/2009 01:00:00*0.70359*0.70349*0.70394*0.70349
07/24/2009 01:05:00*0.70349*0.70359*0.70379*0.70344
07/24/2009 01:10:00*0.70359*0.70339*0.70359*0.70334
07/24/2009 01:15:00*0.70339*0.70379*0.70379*0.70329
07/24/2009 01:20:00*0.70379*0.70379*0.70389*0.70349
07/24/2009 01:25:00*0.70379*0.70349*0.70399*0.70349
07/24/2009 01:30:00*0.70349*0.70359*0.70379*0.70349
07/24/2009 01:35:00*0.70359*0.70344*0.70371*0.70329
07/24/2009 01:40:00*0.70344*0.70329*0.70349*0.70299
07/24/2009 01:45:00*0.70329*0.70339*0.70349*0.70329
07/24/2009 01:50:00*0.70339*0.70274*0.70339*0.70249
07/24/2009 01:55:00*0.70274*0.70249*0.70304*0.70234
07/24/2009 02:00:00*0.70249*0.70249*0.70259*0.70219
07/24/2009 02:05:00*0.70249*0.70299*0.70329*0.70249
07/24/2009 02:10:00*0.70299*0.70279*0.70309*0.70154
07/24/2009 02:15:00*0.70279*0.70254*0.70299*0.70224
07/24/2009 02:20:00*0.70254*0.70239*0.70264*0.70209
07/24/2009 02:25:00*0.70239*0.70244*0.70279*0.70209
07/24/2009 02:30:00*0.70244*0.70212*0.70269*0.70191
07/24/2009 02:35:00*0.70212*0.70207*0.70259*0.70194
07/24/2009 02:40:00*0.70207*0.70234*0.70259*0.70199
07/24/2009 02:45:00*0.70234*0.70267*0.70309*0.70221
07/24/2009 02:50:00*0.70267*0.70292*0.70319*0.70254
07/24/2009 02:55:00*0.70292*0.70299*0.70322*0.70289
07/24/2009 03:00:00*0.70299*0.70307*0.70329*0.70269
07/24/2009 03:05:00*0.70307*0.70359*0.70364*0.70299
07/24/2009 03:10:00*0.70359*0.70359*0.70389*0.70332
07/24/2009 03:15:00*0.70359*0.70314*0.70373*0.70304
07/24/2009 03:20:00*0.70314*0.70369*0.70399*0.70309
07/24/2009 03:25:00*0.70369*0.70369*0.70406*0.70364
07/24/2009 03:30:00*0.70369*0.7041*0.70429*0.70369
07/24/2009 03:35:00*0.7041*0.70401*0.70419*0.70369
07/24/2009 03:40:00*0.70401*0.70419*0.7042*0.70377
07/24/2009 03:45:00*0.70419*0.70389*0.70419*0.70379
07/24/2009 03:50:00*0.70389*0.70394*0.70418*0.70379
07/24/2009 03:55:00*0.70394*0.70372*0.70419*0.70369
07/24/2009 04:00:00*0.70372*0.70376*0.704*0.70344
07/24/2009 04:05:00*0.70376*0.70359*0.70381*0.70329
07/24/2009 04:10:00*0.70359*0.70369*0.70391*0.70322
07/24/2009 04:15:00*0.70369*0.70364*0.70394*0.70344
07/24/2009 04:20:00*0.70364*0.70439*0.70454*0.70334
07/24/2009 04:25:00*0.70439*0.70424*0.70499*0.70424
07/24/2009 04:30:00*0.70424*0.70414*0.70454*0.70376
07/24/2009 04:35:00*0.70414*0.70402*0.70454*0.70359
07/24/2009 04:40:00*0.70402*0.70383*0.70429*0.70339
07/24/2009 04:45:00*0.70383*0.70404*0.70404*0.70334
07/24/2009 04:50:00*0.70404*0.70384*0.70414*0.70369
07/24/2009 04:55:00*0.70384*0.70404*0.70444*0.70369
07/24/2009 05:00:00*0.70404*0.70381*0.70439*0.70375
07/24/2009 05:05:00*0.70381*0.70369*0.70384*0.70344
07/24/2009 05:10:00*0.70369*0.70354*0.70399*0.70349
07/24/2009 05:15:00*0.70354*0.70354*0.70399*0.70329
07/24/2009 05:20:00*0.70354*0.70339*0.70364*0.70329
07/24/2009 05:25:00*0.70339*0.70354*0.70364*0.70329
07/24/2009 05:30:00*0.70354*0.70374*0.70374*0.70339
07/24/2009 05:35:00*0.70374*0.70314*0.70374*0.70304
07/24/2009 05:40:00*0.70314*0.70279*0.70319*0.70269
07/24/2009 05:45:00*0.70279*0.70269*0.70289*0.70259
07/24/2009 05:50:00*0.70269*0.70289*0.70304*0.70246
07/24/2009 05:55:00*0.70289*0.70289*0.70319*0.70269
07/24/2009 06:00:00*0.70289*0.70274*0.70299*0.70274
07/24/2009 06:05:00*0.70274*0.70229*0.70294*0.70198
07/24/2009 06:10:00*0.70229*0.70132*0.70237*0.70129
07/24/2009 06:15:00*0.70132*0.70074*0.70132*0.70064
07/24/2009 06:20:00*0.70074*0.70154*0.7016*0.70049
07/24/2009 06:25:00*0.70154*0.70189*0.70199*0.70119
07/24/2009 06:30:00*0.70189*0.70219*0.70219*0.70169
07/24/2009 06:35:00*0.70219*0.70204*0.70224*0.70189
07/24/2009 06:40:00*0.70204*0.70185*0.70239*0.70174
07/24/2009 06:45:00*0.70185*0.70199*0.70202*0.70164
07/24/2009 06:50:00*0.70199*0.70199*0.70209*0.70184
07/24/2009 06:55:00*0.70199*0.70179*0.70209*0.70149
07/24/2009 07:00:00*0.70179*0.70244*0.70254*0.70164
07/24/2009 07:05:00*0.70244*0.70269*0.70275*0.70208
07/24/2009 07:10:00*0.70269*0.70284*0.70285*0.70219
07/24/2009 07:15:00*0.70284*0.70279*0.70295*0.70229
07/24/2009 07:20:00*0.70279*0.70244*0.70284*0.70234
07/24/2009 07:25:00*0.70244*0.70214*0.70259*0.70184
07/24/2009 07:30:00*0.70214*0.70209*0.70244*0.70194
07/24/2009 07:35:00*0.70209*0.70219*0.70249*0.70195
07/24/2009 07:40:00*0.70219*0.70214*0.70229*0.70204
07/24/2009 07:45:00*0.70214*0.70224*0.70234*0.70199
07/24/2009 07:50:00*0.70224*0.70229*0.7025*0.70211
07/24/2009 07:55:00*0.70229*0.70224*0.70244*0.70209
07/24/2009 08:00:00*0.70224*0.70169*0.70244*0.70169
07/24/2009 08:05:00*0.70169*0.70179*0.70205*0.70155
07/24/2009 08:10:00*0.70179*0.70189*0.70199*0.70164
07/24/2009 08:15:00*0.70189*0.70209*0.70209*0.70159
07/24/2009 08:20:00*0.70209*0.70154*0.70212*0.70129
07/24/2009 08:25:00*0.70154*0.70179*0.70214*0.70154
07/24/2009 08:30:00*0.70179*0.70159*0.70199*0.70139
07/24/2009 08:35:00*0.70159*0.70239*0.70244*0.70154
07/24/2009 08:40:00*0.70239*0.70239*0.70249*0.70219
07/24/2009 08:45:00*0.70239*0.70223*0.70244*0.70214
07/24/2009 08:50:00*0.70223*0.70199*0.70264*0.70199
07/24/2009 08:55:00*0.70199*0.70184*0.70219*0.70169
07/24/2009 09:00:00*0.70184*0.70159*0.70189*0.70119
07/24/2009 09:05:00*0.70159*0.70174*0.70179*0.70131
07/24/2009 09:10:00*0.70174*0.70179*0.70199*0.70153
07/24/2009 09:15:00*0.70179*0.70224*0.70232*0.70172
07/24/2009 09:20:00*0.70224*0.70229*0.70242*0.70199
07/24/2009 09:25:00*0.70229*0.70204*0.70251*0.70179
07/24/2009 09:30:00*0.70204*0.70184*0.70228*0.70184
07/24/2009 09:35:00*0.70184*0.70209*0.70259*0.70149
07/24/2009 09:40:00*0.70209*0.70159*0.70229*0.70144
07/24/2009 09:45:00*0.70159*0.70219*0.70264*0.70144
07/24/2009 09:50:00*0.70219*0.70134*0.70269*0.70134
07/24/2009 09:55:00*0.70134*0.70139*0.7019*0.70134
07/24/2009 10:00:00*0.70139*0.70154*0.70199*0.70134
07/24/2009 10:05:00*0.70154*0.70159*0.70169*0.70104
07/24/2009 10:10:00*0.70159*0.70134*0.70202*0.70129
07/24/2009 10:15:00*0.70134*0.70134*0.70189*0.70094
07/24/2009 10:20:00*0.70134*0.70169*0.70189*0.70114
07/24/2009 10:25:00*0.70169*0.70184*0.70199*0.70129
07/24/2009 10:30:00*0.70184*0.70219*0.70252*0.70179
07/24/2009 10:35:00*0.70219*0.70219*0.70264*0.70209
07/24/2009 10:40:00*0.70219*0.70132*0.70229*0.70029
07/24/2009 10:45:00*0.70132*0.70169*0.70269*0.70054
07/24/2009 10:50:00*0.70169*0.70189*0.70199*0.70119
07/24/2009 10:55:00*0.70189*0.70169*0.70189*0.70079
07/24/2009 11:00:00*0.70169*0.70219*0.70249*0.70089
07/24/2009 11:05:00*0.70219*0.70219*0.70242*0.70169
07/24/2009 11:10:00*0.70219*0.70179*0.70219*0.70114
07/24/2009 11:15:00*0.70179*0.70184*0.70239*0.70154
07/24/2009 11:20:00*0.70184*0.70247*0.70279*0.70181
07/24/2009 11:25:00*0.70247*0.70249*0.70279*0.70233
07/24/2009 11:30:00*0.70249*0.70269*0.70285*0.70174
07/24/2009 11:35:00*0.70269*0.70269*0.70305*0.70164
07/24/2009 11:40:00*0.70269*0.70259*0.70303*0.70159
07/24/2009 11:45:00*0.70259*0.70239*0.70259*0.70179
07/24/2009 11:50:00*0.70239*0.70189*0.70244*0.70174
07/24/2009 11:55:00*0.70189*0.70199*0.70199*0.70149
07/24/2009 12:00:00*0.70199*0.70249*0.70249*0.70114
07/24/2009 12:05:00*0.70249*0.70229*0.70259*0.70104
07/24/2009 12:10:00*0.70229*0.70226*0.70256*0.70199
07/24/2009 12:15:00*0.70226*0.70219*0.70229*0.70199
07/24/2009 12:20:00*0.70219*0.70119*0.70219*0.70109
07/24/2009 12:25:00*0.70119*0.70158*0.70219*0.70114
07/24/2009 12:30:00*0.70158*0.70145*0.70169*0.70134
07/24/2009 12:35:00*0.70145*0.70157*0.70159*0.70119
07/24/2009 12:40:00*0.70157*0.70199*0.7022*0.70148
07/24/2009 12:45:00*0.70199*0.70228*0.70229*0.70189
07/24/2009 12:50:00*0.70228*0.70299*0.70299*0.70205
07/24/2009 12:55:00*0.70299*0.70264*0.70299*0.70254
07/24/2009 13:00:00*0.70264*0.70259*0.70289*0.70249
07/24/2009 13:05:00*0.70259*0.7027*0.70279*0.70249
07/24/2009 13:10:00*0.7027*0.70272*0.70296*0.70259
07/24/2009 13:15:00*0.70272*0.70218*0.70272*0.70196
07/24/2009 13:20:00*0.70218*0.70214*0.70229*0.70204
07/24/2009 13:25:00*0.70214*0.70229*0.70244*0.70209
07/24/2009 13:30:00*0.70229*0.70249*0.70263*0.70219
07/24/2009 13:35:00*0.70249*0.70299*0.70314*0.70234
07/24/2009 13:40:00*0.70299*0.70324*0.70369*0.70279
07/24/2009 13:45:00*0.70324*0.70294*0.70359*0.70274
07/24/2009 13:50:00*0.70294*0.70279*0.70299*0.70256
07/24/2009 13:55:00*0.70279*0.70224*0.70289*0.70224
07/24/2009 14:00:00*0.70224*0.70239*0.70244*0.70209
07/24/2009 14:05:00*0.70239*0.70254*0.70254*0.70181
07/24/2009 14:10:00*0.70254*0.70224*0.70269*0.70209
07/24/2009 14:15:00*0.70224*0.70234*0.70259*0.70219
07/24/2009 14:20:00*0.70234*0.70229*0.7025*0.70219
07/24/2009 14:25:00*0.70229*0.70169*0.70229*0.70169
07/24/2009 14:30:00*0.70169*0.70184*0.70204*0.70169
07/24/2009 14:35:00*0.70184*0.70149*0.70194*0.70144
07/24/2009 14:40:00*0.70149*0.70199*0.70199*0.70149
07/24/2009 14:45:00*0.70199*0.70219*0.70224*0.70179
07/24/2009 14:50:00*0.70219*0.70204*0.70221*0.70195
07/24/2009 14:55:00*0.70204*0.70179*0.70215*0.70179
07/24/2009 15:00:00*0.70179*0.70159*0.70194*0.70159
07/24/2009 15:05:00*0.70159*0.70189*0.70191*0.70159
07/24/2009 15:10:00*0.70189*0.70218*0.70224*0.70179
07/24/2009 15:15:00*0.70218*0.70224*0.70231*0.70204
07/24/2009 15:20:00*0.70224*0.7027*0.70277*0.70224
07/24/2009 15:25:00*0.7027*0.70204*0.7027*0.70199
07/24/2009 15:30:00*0.70204*0.70222*0.70239*0.70199
07/24/2009 15:35:00*0.70222*0.70219*0.70249*0.70199
07/24/2009 15:40:00*0.70219*0.70242*0.70255*0.70201
07/24/2009 15:45:00*0.70242*0.70209*0.70242*0.70209
07/24/2009 15:50:00*0.70209*0.70184*0.70236*0.70184
07/24/2009 15:55:00*0.70184*0.70189*0.70229*0.70184
07/24/2009 16:00:00*0.70189*0.70179*0.70199*0.70159
07/24/2009 16:05:00*0.70179*0.70171*0.70179*0.70171
