07/22/2009 17:05:00*0.70104*0.70119*0.70119*0.70089
07/22/2009 17:10:00*0.70119*0.70144*0.70144*0.70099
07/22/2009 17:15:00*0.70144*0.70159*0.70174*0.70144
07/22/2009 17:20:00*0.70159*0.70154*0.70189*0.70149
07/22/2009 17:25:00*0.70154*0.70174*0.70184*0.70149
07/22/2009 17:30:00*0.70174*0.70194*0.70199*0.70149
07/22/2009 17:35:00*0.70194*0.70149*0.70194*0.70144
07/22/2009 17:40:00*0.70149*0.70198*0.70198*0.70144
07/22/2009 17:45:00*0.70198*0.70185*0.70203*0.70162
07/22/2009 17:50:00*0.70185*0.70204*0.70204*0.70166
07/22/2009 17:55:00*0.70204*0.70254*0.70254*0.70199
07/22/2009 18:00:00*0.70254*0.70289*0.70289*0.70239
07/22/2009 18:05:00*0.70289*0.70179*0.70289*0.70179
07/22/2009 18:10:00*0.70179*0.70209*0.70222*0.70179
07/22/2009 18:15:00*0.70209*0.70179*0.70209*0.70179
07/22/2009 18:20:00*0.70179*0.7017*0.70226*0.70169
07/22/2009 18:25:00*0.7017*0.70174*0.70174*0.70169
07/22/2009 18:30:00*0.70174*0.70164*0.70174*0.70159
07/22/2009 18:35:00*0.70164*0.70164*0.70186*0.70164
07/22/2009 18:40:00*0.70164*0.70169*0.70199*0.70159
07/22/2009 18:45:00*0.70169*0.70199*0.70199*0.70169
07/22/2009 18:50:00*0.70199*0.70199*0.70209*0.70189
07/22/2009 18:55:00*0.70199*0.70199*0.70219*0.70169
07/22/2009 19:00:00*0.70199*0.70194*0.70209*0.70189
07/22/2009 19:05:00*0.70194*0.70194*0.70209*0.70174
07/22/2009 19:10:00*0.70194*0.70214*0.70214*0.70189
07/22/2009 19:15:00*0.70214*0.70204*0.70219*0.70194
07/22/2009 19:20:00*0.70204*0.70209*0.70219*0.70199
07/22/2009 19:25:00*0.70209*0.70199*0.70219*0.70199
07/22/2009 19:30:00*0.70199*0.70199*0.70234*0.70189
07/22/2009 19:35:00*0.70199*0.70189*0.70209*0.70189
07/22/2009 19:40:00*0.70189*0.70189*0.70189*0.70184
07/22/2009 19:45:00*0.70189*0.70154*0.70196*0.70149
07/22/2009 19:50:00*0.70154*0.70189*0.70199*0.70144
07/22/2009 19:55:00*0.70189*0.70204*0.70209*0.70174
07/22/2009 20:00:00*0.70204*0.70214*0.70229*0.70194
07/22/2009 20:05:00*0.70214*0.70229*0.70234*0.70194
07/22/2009 20:10:00*0.70229*0.70251*0.70289*0.70214
07/22/2009 20:15:00*0.70251*0.70244*0.70269*0.70224
07/22/2009 20:20:00*0.70244*0.70274*0.70274*0.70236
07/22/2009 20:25:00*0.70274*0.70229*0.70309*0.70229
07/22/2009 20:30:00*0.70229*0.70239*0.70249*0.70229
07/22/2009 20:35:00*0.70239*0.70239*0.70239*0.70229
07/22/2009 20:40:00*0.70239*0.70269*0.70269*0.70239
07/22/2009 20:45:00*0.70269*0.70269*0.7027*0.70249
07/22/2009 20:50:00*0.70269*0.7027*0.7027*0.70259
07/22/2009 20:55:00*0.7027*0.70271*0.70289*0.70254
07/22/2009 21:00:00*0.70271*0.70249*0.70289*0.70239
07/22/2009 21:05:00*0.70249*0.70234*0.70259*0.70221
07/22/2009 21:10:00*0.70234*0.70229*0.70244*0.70209
07/22/2009 21:15:00*0.70229*0.70219*0.70246*0.70204
07/22/2009 21:20:00*0.70219*0.70224*0.70239*0.70189
07/22/2009 21:25:00*0.70224*0.70174*0.70239*0.70144
07/22/2009 21:30:00*0.70174*0.70179*0.70196*0.70129
07/22/2009 21:35:00*0.70179*0.70159*0.70209*0.70139
07/22/2009 21:40:00*0.70159*0.70149*0.70189*0.70149
07/22/2009 21:45:00*0.70149*0.70154*0.70179*0.70139
07/22/2009 21:50:00*0.70154*0.70164*0.70179*0.70129
07/22/2009 21:55:00*0.70164*0.70169*0.70189*0.70159
07/22/2009 22:00:00*0.70169*0.70229*0.70239*0.70164
07/22/2009 22:05:00*0.70229*0.70229*0.70242*0.70199
07/22/2009 22:10:00*0.70229*0.70229*0.70229*0.70229
07/22/2009 22:15:00*0.70229*0.70229*0.70229*0.70229
07/22/2009 22:20:00*0.70229*0.70179*0.70229*0.70179
07/22/2009 22:25:00*0.70179*0.70194*0.70199*0.70169
07/22/2009 22:30:00*0.70194*0.70209*0.70209*0.70189
07/22/2009 22:35:00*0.70209*0.70219*0.70219*0.70199
07/22/2009 22:40:00*0.70219*0.70219*0.70252*0.70209
07/22/2009 22:45:00*0.70219*0.70239*0.70239*0.70209
07/22/2009 22:50:00*0.70239*0.70259*0.70308*0.70209
07/22/2009 22:55:00*0.70259*0.70239*0.70279*0.70219
07/22/2009 23:00:00*0.70239*0.70299*0.70299*0.70219
07/22/2009 23:05:00*0.70299*0.70319*0.70329*0.70119
07/22/2009 23:10:00*0.70319*0.70279*0.70319*0.70269
07/22/2009 23:15:00*0.70279*0.70259*0.70309*0.70247
07/22/2009 23:20:00*0.70259*0.70239*0.70269*0.70213
07/22/2009 23:25:00*0.70239*0.70239*0.70269*0.70219
07/22/2009 23:30:00*0.70239*0.70239*0.70259*0.70209
07/22/2009 23:35:00*0.70239*0.70249*0.70259*0.70219
07/22/2009 23:40:00*0.70249*0.70269*0.70279*0.70239
07/22/2009 23:45:00*0.70269*0.70289*0.70299*0.70239
07/22/2009 23:50:00*0.70289*0.70289*0.70289*0.70259
07/22/2009 23:55:00*0.70289*0.70289*0.70299*0.70259
07/23/2009 00:00:00*0.70289*0.70289*0.70309*0.70279
07/23/2009 00:05:00*0.70289*0.70299*0.70319*0.70289
07/23/2009 00:10:00*0.70299*0.70289*0.70329*0.70279
07/23/2009 00:15:00*0.70289*0.70299*0.70319*0.70269
07/23/2009 00:20:00*0.70299*0.70289*0.70309*0.70269
07/23/2009 00:25:00*0.70289*0.70269*0.70289*0.70269
07/23/2009 00:30:00*0.70269*0.70239*0.70279*0.70209
07/23/2009 00:35:00*0.70239*0.70209*0.70249*0.70199
07/23/2009 00:40:00*0.70209*0.70229*0.70239*0.70209
07/23/2009 00:45:00*0.70229*0.70239*0.70239*0.70219
07/23/2009 00:50:00*0.70239*0.70229*0.70269*0.70229
07/23/2009 00:55:00*0.70229*0.70209*0.70229*0.70209
07/23/2009 01:00:00*0.70209*0.70229*0.70229*0.70209
07/23/2009 01:05:00*0.70229*0.70269*0.70269*0.70229
07/23/2009 01:10:00*0.70269*0.70239*0.70269*0.70239
07/23/2009 01:15:00*0.70239*0.70259*0.70269*0.70209
07/23/2009 01:20:00*0.70259*0.70223*0.70269*0.70175
07/23/2009 01:25:00*0.70223*0.70259*0.70269*0.70209
07/23/2009 01:30:00*0.70259*0.70239*0.70299*0.70219
07/23/2009 01:35:00*0.70239*0.70239*0.70269*0.70229
07/23/2009 01:40:00*0.70239*0.70249*0.70259*0.70229
07/23/2009 01:45:00*0.70249*0.70249*0.70279*0.70229
07/23/2009 01:50:00*0.70249*0.70249*0.70254*0.70209
07/23/2009 01:55:00*0.70249*0.70239*0.70269*0.70227
07/23/2009 02:00:00*0.70239*0.70249*0.70259*0.70219
07/23/2009 02:05:00*0.70249*0.70194*0.70259*0.70164
07/23/2009 02:10:00*0.70194*0.70259*0.70309*0.70184
07/23/2009 02:15:00*0.70259*0.70349*0.70349*0.70249
07/23/2009 02:20:00*0.70349*0.70299*0.70349*0.70279
07/23/2009 02:25:00*0.70299*0.70299*0.70339*0.70289
07/23/2009 02:30:00*0.70299*0.70289*0.70339*0.7027
07/23/2009 02:35:00*0.70289*0.70299*0.70349*0.70279
07/23/2009 02:40:00*0.70299*0.70259*0.70309*0.70229
07/23/2009 02:45:00*0.70249*0.70259*0.70309*0.70229
07/23/2009 02:50:00*0.70259*0.70209*0.70271*0.70209
07/23/2009 02:55:00*0.70234*0.70239*0.70255*0.702
07/23/2009 03:00:00*0.70239*0.70271*0.70289*0.70199
07/23/2009 03:05:00*0.70271*0.70329*0.70349*0.70271
07/23/2009 03:10:00*0.70339*0.70334*0.70354*0.70289
07/23/2009 03:15:00*0.70334*0.70339*0.70359*0.70314
07/23/2009 03:20:00*0.70339*0.7036*0.70388*0.70304
07/23/2009 03:25:00*0.7036*0.70394*0.70397*0.70329
07/23/2009 03:30:00*0.70394*0.70402*0.70419*0.70364
07/23/2009 03:35:00*0.70402*0.70404*0.70431*0.70387
07/23/2009 03:40:00*0.70404*0.70451*0.70466*0.70401
07/23/2009 03:45:00*0.70451*0.70434*0.70459*0.7041
07/23/2009 03:50:00*0.70433*0.70435*0.70469*0.70394
07/23/2009 03:55:00*0.70435*0.70429*0.70469*0.70415
07/23/2009 04:00:00*0.70429*0.70399*0.70435*0.70384
07/23/2009 04:05:00*0.70399*0.70394*0.70414*0.70369
07/23/2009 04:10:00*0.70394*0.70414*0.70419*0.70349
07/23/2009 04:15:00*0.70414*0.70399*0.70429*0.70384
07/23/2009 04:20:00*0.70399*0.7041*0.70414*0.70369
07/23/2009 04:25:00*0.7041*0.70419*0.70471*0.70354
07/23/2009 04:30:00*0.70419*0.70396*0.7049*0.70369
07/23/2009 04:35:00*0.70396*0.70519*0.70524*0.70374
07/23/2009 04:40:00*0.70519*0.70499*0.70545*0.70469
07/23/2009 04:45:00*0.70499*0.70494*0.70519*0.70489
07/23/2009 04:50:00*0.70494*0.70519*0.70534*0.70484
07/23/2009 04:55:00*0.70519*0.70484*0.70534*0.70479
07/23/2009 05:00:00*0.70499*0.70479*0.70509*0.70444
07/23/2009 05:05:00*0.70479*0.70469*0.70495*0.70433
07/23/2009 05:10:00*0.70469*0.70469*0.70489*0.70445
07/23/2009 05:15:00*0.70469*0.70464*0.70491*0.70434
07/23/2009 05:20:00*0.70464*0.70449*0.70491*0.70439
07/23/2009 05:25:00*0.70449*0.70459*0.7048*0.70434
07/23/2009 05:30:00*0.70459*0.70489*0.70508*0.70459
07/23/2009 05:35:00*0.70489*0.70496*0.70525*0.70484
07/23/2009 05:40:00*0.70496*0.70514*0.70553*0.70496
07/23/2009 05:45:00*0.70514*0.70514*0.70551*0.70504
07/23/2009 05:50:00*0.70514*0.70484*0.70534*0.70479
07/23/2009 05:55:00*0.70484*0.70497*0.70506*0.70474
07/23/2009 06:00:00*0.70497*0.70479*0.70514*0.70459
07/23/2009 06:05:00*0.70479*0.70478*0.70485*0.70459
07/23/2009 06:10:00*0.70478*0.70499*0.70519*0.70474
07/23/2009 06:15:00*0.70499*0.70529*0.70529*0.70499
07/23/2009 06:20:00*0.70529*0.70509*0.7053*0.70499
07/23/2009 06:25:00*0.70509*0.70501*0.7054*0.70499
07/23/2009 06:30:00*0.70501*0.70509*0.70534*0.70484
07/23/2009 06:35:00*0.70509*0.70499*0.70534*0.70489
07/23/2009 06:40:00*0.70499*0.70484*0.7053*0.70479
07/23/2009 06:45:00*0.70484*0.70504*0.70504*0.70464
07/23/2009 06:50:00*0.70504*0.70506*0.70514*0.70489
07/23/2009 06:55:00*0.70509*0.70509*0.70509*0.70479
07/23/2009 07:00:00*0.70509*0.70454*0.70512*0.70444
07/23/2009 07:05:00*0.70454*0.70414*0.70465*0.70409
07/23/2009 07:10:00*0.70414*0.70399*0.70444*0.70394
07/23/2009 07:15:00*0.70399*0.70369*0.70429*0.70364
07/23/2009 07:20:00*0.70369*0.70394*0.70409*0.70354
07/23/2009 07:25:00*0.70394*0.70389*0.70409*0.70329
07/23/2009 07:30:00*0.70389*0.70364*0.70409*0.70316
07/23/2009 07:35:00*0.70364*0.70424*0.70449*0.70349
07/23/2009 07:40:00*0.70424*0.70499*0.70499*0.70419
07/23/2009 07:45:00*0.70499*0.70459*0.70514*0.70439
07/23/2009 07:50:00*0.70459*0.70439*0.70464*0.70424
07/23/2009 07:55:00*0.70439*0.70459*0.70489*0.70434
07/23/2009 08:00:00*0.70459*0.70439*0.70465*0.70379
07/23/2009 08:05:00*0.70444*0.70423*0.70461*0.70384
07/23/2009 08:10:00*0.70423*0.70409*0.70439*0.70399
07/23/2009 08:15:00*0.70409*0.70419*0.70429*0.70389
07/23/2009 08:20:00*0.70419*0.70489*0.70499*0.70419
07/23/2009 08:25:00*0.70489*0.70479*0.70504*0.70414
07/23/2009 08:30:00*0.70479*0.70414*0.70484*0.70414
07/23/2009 08:35:00*0.70414*0.70424*0.70474*0.70401
07/23/2009 08:40:00*0.70424*0.70404*0.70434*0.70369
07/23/2009 08:45:00*0.70404*0.70354*0.70429*0.70334
07/23/2009 08:50:00*0.70354*0.70384*0.70409*0.70329
07/23/2009 08:55:00*0.70384*0.70481*0.70484*0.70374
07/23/2009 09:00:00*0.70481*0.70514*0.70514*0.70469
07/23/2009 09:05:00*0.70514*0.70619*0.70664*0.70499
07/23/2009 09:10:00*0.70619*0.70559*0.70649*0.70539
07/23/2009 09:15:00*0.70559*0.70609*0.70609*0.70519
07/23/2009 09:20:00*0.70609*0.70619*0.70627*0.70544
07/23/2009 09:25:00*0.70619*0.70526*0.70619*0.70514
07/23/2009 09:30:00*0.70514*0.70549*0.70579*0.70506
07/23/2009 09:35:00*0.70549*0.70569*0.70594*0.70509
07/23/2009 09:40:00*0.70569*0.70544*0.70605*0.70499
07/23/2009 09:45:00*0.70544*0.70509*0.70569*0.70489
07/23/2009 09:50:00*0.70509*0.70499*0.70549*0.70489
07/23/2009 09:55:00*0.70499*0.70479*0.70509*0.70454
07/23/2009 10:00:00*0.70479*0.7049*0.70539*0.70464
07/23/2009 10:05:00*0.7049*0.70494*0.70609*0.70459
07/23/2009 10:10:00*0.70494*0.70499*0.70529*0.70464
07/23/2009 10:15:00*0.70499*0.70534*0.70559*0.70474
07/23/2009 10:20:00*0.70534*0.70454*0.70539*0.70434
07/23/2009 10:25:00*0.70454*0.70424*0.70519*0.70379
07/23/2009 10:30:00*0.70424*0.70369*0.70439*0.70334
07/23/2009 10:35:00*0.70369*0.70449*0.70469*0.70309
07/23/2009 10:40:00*0.70449*0.70536*0.70559*0.70444
07/23/2009 10:45:00*0.70536*0.70474*0.70539*0.70429
07/23/2009 10:50:00*0.70474*0.70464*0.70509*0.70429
07/23/2009 10:55:00*0.70464*0.70409*0.70485*0.70404
07/23/2009 11:00:00*0.70409*0.70497*0.70501*0.70369
07/23/2009 11:05:00*0.70497*0.70589*0.70599*0.70389
07/23/2009 11:10:00*0.70589*0.70564*0.70599*0.70494
07/23/2009 11:15:00*0.70564*0.70504*0.70665*0.70474
07/23/2009 11:20:00*0.70504*0.70454*0.70559*0.70434
07/23/2009 11:25:00*0.70454*0.70399*0.70499*0.70394
07/23/2009 11:30:00*0.70399*0.70399*0.70419*0.70369
07/23/2009 11:35:00*0.70399*0.70519*0.70534*0.70389
07/23/2009 11:40:00*0.70519*0.70529*0.70544*0.70479
07/23/2009 11:45:00*0.70529*0.70494*0.70559*0.70459
07/23/2009 11:50:00*0.70494*0.70489*0.70515*0.70462
07/23/2009 11:55:00*0.70489*0.70499*0.7057*0.70479
07/23/2009 12:00:00*0.70499*0.70499*0.70535*0.70493
07/23/2009 12:05:00*0.70499*0.70489*0.70519*0.70469
07/23/2009 12:10:00*0.70489*0.70469*0.70509*0.70339
07/23/2009 12:15:00*0.70469*0.70409*0.70499*0.70409
07/23/2009 12:20:00*0.70409*0.70479*0.70479*0.70399
07/23/2009 12:25:00*0.70479*0.70499*0.70504*0.70449
07/23/2009 12:30:00*0.70499*0.70449*0.70499*0.70449
07/23/2009 12:35:00*0.70449*0.70489*0.70489*0.70429
07/23/2009 12:40:00*0.70489*0.70469*0.70529*0.70459
07/23/2009 12:45:00*0.70469*0.70529*0.70529*0.70439
07/23/2009 12:50:00*0.70529*0.70519*0.70559*0.70509
07/23/2009 12:55:00*0.70519*0.70457*0.70564*0.70457
07/23/2009 13:00:00*0.70457*0.70504*0.70509*0.70457
07/23/2009 13:05:00*0.70504*0.70504*0.70504*0.70504
07/23/2009 13:10:00*0.70504*0.70504*0.70504*0.70504
07/23/2009 13:15:00*0.70504*0.70504*0.70504*0.70504
07/23/2009 13:20:00*0.70504*0.70504*0.70504*0.70504
07/23/2009 13:25:00*0.70504*0.70274*0.70504*0.70229
07/23/2009 13:30:00*0.70274*0.70289*0.70289*0.70274
07/23/2009 13:35:00*0.70289*0.70409*0.70409*0.70289
07/23/2009 13:40:00*0.70409*0.70384*0.70429*0.70379
07/23/2009 13:45:00*0.70384*0.70419*0.70499*0.70384
07/23/2009 13:50:00*0.70419*0.70429*0.70474*0.70409
07/23/2009 13:55:00*0.70429*0.70469*0.70479*0.70419
07/23/2009 14:00:00*0.70469*0.70489*0.70489*0.70434
07/23/2009 14:05:00*0.70489*0.70369*0.70494*0.70339
07/23/2009 14:10:00*0.70369*0.70289*0.70369*0.70259
07/23/2009 14:15:00*0.70289*0.70329*0.70349*0.70279
07/23/2009 14:20:00*0.70329*0.70369*0.70389*0.70329
07/23/2009 14:25:00*0.70369*0.70359*0.70389*0.70349
07/23/2009 14:30:00*0.70359*0.70359*0.70419*0.70349
07/23/2009 14:35:00*0.70359*0.70389*0.70424*0.70279
07/23/2009 14:40:00*0.70389*0.70381*0.70419*0.70359
07/23/2009 14:45:00*0.70381*0.70359*0.70389*0.70349
07/23/2009 14:50:00*0.70359*0.70314*0.70364*0.70309
07/23/2009 14:55:00*0.70314*0.70344*0.70379*0.70314
07/23/2009 15:00:00*0.70344*0.70349*0.70379*0.70339
07/23/2009 15:05:00*0.70349*0.70404*0.70404*0.70334
07/23/2009 15:10:00*0.70404*0.70419*0.70419*0.70404
07/23/2009 15:15:00*0.70419*0.70409*0.70429*0.70389
07/23/2009 15:20:00*0.70409*0.70474*0.70474*0.70409
07/23/2009 15:25:00*0.70474*0.70409*0.70484*0.70379
07/23/2009 15:30:00*0.70409*0.70414*0.70419*0.70404
07/23/2009 15:35:00*0.70414*0.70424*0.70446*0.70409
07/23/2009 15:40:00*0.70424*0.70429*0.70444*0.70424
07/23/2009 15:45:00*0.70429*0.70439*0.70449*0.70423
07/23/2009 15:50:00*0.70439*0.70419*0.70469*0.70404
07/23/2009 15:55:00*0.70419*0.70409*0.70454*0.70404
07/23/2009 16:00:00*0.70409*0.70419*0.7045*0.70389
07/23/2009 16:05:00*0.70419*0.70361*0.70429*0.70359
07/23/2009 16:10:00*0.70361*0.70325*0.70374*0.70318
07/23/2009 16:15:00*0.70325*0.70299*0.70453*0.70239
07/23/2009 16:20:00*0.70299*0.70309*0.70349*0.70252
07/23/2009 16:25:00*0.70309*0.70179*0.70369*0.70054
07/23/2009 16:30:00*0.70179*0.70229*0.70266*0.70149
07/23/2009 16:35:00*0.70229*0.70174*0.70251*0.70064
07/23/2009 16:40:00*0.70174*0.70049*0.70199*0.70039
07/23/2009 16:45:00*0.70049*0.70091*0.70091*0.70039
07/23/2009 16:50:00*0.70091*0.70064*0.70119*0.70039
07/23/2009 16:55:00*0.70064*0.70169*0.70219*0.70009
07/23/2009 17:00:00*0.70169*0.70209*0.70249*0.70029
