07/21/2009 17:05:00*0.70034*0.69989*0.70059*0.69959
07/21/2009 17:10:00*0.69989*0.70029*0.70065*0.69989
07/21/2009 17:15:00*0.70029*0.70019*0.70044*0.69979
07/21/2009 17:20:00*0.70019*0.69989*0.70039*0.69974
07/21/2009 17:25:00*0.69989*0.69894*0.70004*0.69734
07/21/2009 17:30:00*0.69894*0.69949*0.69969*0.69469
07/21/2009 17:35:00*0.69949*0.69849*0.69959*0.69849
07/21/2009 17:40:00*0.69849*0.69951*0.69974*0.69849
07/21/2009 17:45:00*0.69951*0.69959*0.69969*0.69929
07/21/2009 17:50:00*0.69959*0.69929*0.69959*0.69919
07/21/2009 17:55:00*0.69929*0.69984*0.70009*0.69929
07/21/2009 18:00:00*0.69984*0.69994*0.69997*0.69969
07/21/2009 18:05:00*0.69994*0.69984*0.69999*0.69979
07/21/2009 18:10:00*0.69984*0.69989*0.69989*0.69948
07/21/2009 18:15:00*0.69989*0.69979*0.69999*0.69959
07/21/2009 18:20:00*0.69979*0.69949*0.69979*0.69939
07/21/2009 18:25:00*0.69949*0.69959*0.69974*0.69949
07/21/2009 18:30:00*0.69959*0.69964*0.69964*0.69939
07/21/2009 18:35:00*0.69964*0.69974*0.69979*0.69964
07/21/2009 18:40:00*0.69974*0.69984*0.69984*0.69974
07/21/2009 18:45:00*0.69984*0.69949*0.69984*0.69949
07/21/2009 18:50:00*0.69949*0.69981*0.69981*0.69949
07/21/2009 18:55:00*0.69981*0.69959*0.69981*0.69949
07/21/2009 19:00:00*0.69959*0.69924*0.69959*0.69924
07/21/2009 19:05:00*0.69924*0.69929*0.69934*0.69924
07/21/2009 19:10:00*0.69929*0.69919*0.69969*0.69909
07/21/2009 19:15:00*0.69919*0.69939*0.69949*0.69909
07/21/2009 19:20:00*0.69939*0.69949*0.69949*0.69919
07/21/2009 19:25:00*0.69949*0.69939*0.69959*0.69929
07/21/2009 19:30:00*0.69939*0.69919*0.69939*0.69902
07/21/2009 19:35:00*0.69919*0.69951*0.69961*0.69919
07/21/2009 19:40:00*0.69951*0.69929*0.69951*0.69924
07/21/2009 19:45:00*0.69929*0.69924*0.69949*0.69924
07/21/2009 19:50:00*0.69924*0.70009*0.70014*0.69924
07/21/2009 19:55:00*0.70009*0.70019*0.70029*0.69989
07/21/2009 20:00:00*0.70019*0.70049*0.70059*0.70009
07/21/2009 20:05:00*0.70049*0.70049*0.7008*0.70019
07/21/2009 20:10:00*0.70049*0.70052*0.70059*0.70019
07/21/2009 20:15:00*0.70052*0.70009*0.70059*0.70009
07/21/2009 20:20:00*0.70009*0.70039*0.70039*0.70009
07/21/2009 20:25:00*0.70039*0.70009*0.70049*0.69979
07/21/2009 20:30:00*0.70009*0.70034*0.70039*0.69989
07/21/2009 20:35:00*0.70034*0.70009*0.70059*0.69989
07/21/2009 20:40:00*0.70009*0.69999*0.70019*0.69954
07/21/2009 20:45:00*0.69999*0.69975*0.70049*0.69954
07/21/2009 20:50:00*0.69975*0.69969*0.69989*0.69949
07/21/2009 20:55:00*0.69969*0.69949*0.69979*0.69929
07/21/2009 21:00:00*0.69949*0.69964*0.69989*0.69949
07/21/2009 21:05:00*0.69964*0.69974*0.69989*0.69944
07/21/2009 21:10:00*0.69974*0.69939*0.70019*0.69924
07/21/2009 21:15:00*0.69939*0.69969*0.70017*0.69929
07/21/2009 21:20:00*0.69969*0.69994*0.70029*0.69954
07/21/2009 21:25:00*0.69994*0.69987*0.70001*0.69969
07/21/2009 21:30:00*0.69987*0.69954*0.70004*0.69948
07/21/2009 21:35:00*0.69954*0.69974*0.69979*0.69924
07/21/2009 21:40:00*0.69974*0.70049*0.70054*0.69954
07/21/2009 21:45:00*0.70049*0.70049*0.70069*0.70034
07/21/2009 21:50:00*0.70049*0.70059*0.70089*0.70019
07/21/2009 21:55:00*0.70059*0.70079*0.70089*0.70029
07/21/2009 22:00:00*0.70079*0.70089*0.70109*0.70049
07/21/2009 22:05:00*0.70089*0.70077*0.70149*0.70059
07/21/2009 22:10:00*0.70077*0.70074*0.70089*0.70049
07/21/2009 22:15:00*0.70074*0.70084*0.70089*0.70039
07/21/2009 22:20:00*0.70084*0.70009*0.70099*0.69999
07/21/2009 22:25:00*0.70009*0.70079*0.70089*0.70009
07/21/2009 22:30:00*0.70079*0.70089*0.70139*0.70079
07/21/2009 22:35:00*0.70089*0.70064*0.70104*0.70029
07/21/2009 22:40:00*0.70064*0.70044*0.70069*0.70044
07/21/2009 22:45:00*0.70044*0.70054*0.70069*0.70029
07/21/2009 22:50:00*0.70054*0.70074*0.70074*0.70024
07/21/2009 22:55:00*0.70074*0.70024*0.70074*0.70024
07/21/2009 23:00:00*0.70024*0.70004*0.70029*0.70004
07/21/2009 23:05:00*0.70004*0.70014*0.70019*0.69989
07/21/2009 23:10:00*0.70014*0.69999*0.70029*0.69969
07/21/2009 23:15:00*0.69999*0.70009*0.70009*0.69989
07/21/2009 23:20:00*0.70009*0.70029*0.70029*0.70004
07/21/2009 23:25:00*0.70029*0.70004*0.70034*0.69908
07/21/2009 23:30:00*0.70004*0.70024*0.70054*0.69994
07/21/2009 23:35:00*0.70024*0.69984*0.70034*0.69974
07/21/2009 23:40:00*0.69984*0.69984*0.70029*0.69979
07/21/2009 23:45:00*0.69984*0.69999*0.70004*0.69984
07/21/2009 23:50:00*0.69999*0.70009*0.70024*0.69979
07/21/2009 23:55:00*0.70009*0.70009*0.70024*0.69994
07/22/2009 00:00:00*0.70009*0.69989*0.70038*0.69984
07/22/2009 00:05:00*0.69989*0.69969*0.70009*0.69949
07/22/2009 00:10:00*0.69969*0.69989*0.69999*0.69954
07/22/2009 00:15:00*0.69989*0.69979*0.7001*0.69954
07/22/2009 00:20:00*0.69979*0.69979*0.69994*0.69969
07/22/2009 00:25:00*0.69979*0.69989*0.69989*0.69949
07/22/2009 00:30:00*0.69989*0.69989*0.69999*0.69949
07/22/2009 00:35:00*0.69989*0.69994*0.70014*0.69969
07/22/2009 00:40:00*0.69994*0.69999*0.69999*0.69984
07/22/2009 00:45:00*0.69999*0.69999*0.70009*0.69979
07/22/2009 00:50:00*0.69999*0.70019*0.70019*0.69999
07/22/2009 00:55:00*0.70019*0.69999*0.70019*0.69989
07/22/2009 01:00:00*0.69999*0.69974*0.70029*0.69974
07/22/2009 01:05:00*0.69974*0.69984*0.70009*0.69974
07/22/2009 01:10:00*0.69984*0.69979*0.69999*0.69969
07/22/2009 01:15:00*0.69979*0.69974*0.70005*0.69959
07/22/2009 01:20:00*0.69974*0.69969*0.69999*0.69949
07/22/2009 01:25:00*0.69969*0.69949*0.69979*0.69939
07/22/2009 01:30:00*0.69949*0.69949*0.69959*0.69924
07/22/2009 01:35:00*0.69949*0.69949*0.69959*0.69934
07/22/2009 01:40:00*0.69949*0.69969*0.69979*0.69949
07/22/2009 01:45:00*0.69969*0.69924*0.69969*0.69874
07/22/2009 01:50:00*0.69924*0.69929*0.69969*0.69874
07/22/2009 01:55:00*0.69929*0.69939*0.69939*0.69874
07/22/2009 02:00:00*0.69939*0.69892*0.69949*0.69884
07/22/2009 02:05:00*0.69892*0.69889*0.69909*0.69849
07/22/2009 02:10:00*0.69889*0.69869*0.69909*0.69849
07/22/2009 02:15:00*0.69869*0.69879*0.69929*0.69839
07/22/2009 02:20:00*0.69879*0.69852*0.69899*0.69829
07/22/2009 02:25:00*0.69852*0.69869*0.69899*0.69829
07/22/2009 02:30:00*0.69869*0.69764*0.69889*0.69759
07/22/2009 02:35:00*0.69764*0.69894*0.69919*0.69759
07/22/2009 02:40:00*0.69894*0.69899*0.69939*0.69859
07/22/2009 02:45:00*0.69899*0.70014*0.70029*0.69888
07/22/2009 02:50:00*0.70014*0.70014*0.70024*0.69916
07/22/2009 02:55:00*0.70014*0.70004*0.70039*0.69984
07/22/2009 03:00:00*0.70004*0.70104*0.70109*0.69989
07/22/2009 03:05:00*0.70104*0.70029*0.70104*0.69989
07/22/2009 03:10:00*0.70029*0.70009*0.70039*0.69999
07/22/2009 03:15:00*0.70009*0.70039*0.70055*0.70009
07/22/2009 03:20:00*0.70039*0.70029*0.70052*0.69999
07/22/2009 03:25:00*0.70029*0.69929*0.70032*0.69906
07/22/2009 03:30:00*0.69929*0.69974*0.69979*0.69927
07/22/2009 03:35:00*0.69974*0.70019*0.70019*0.69945
07/22/2009 03:40:00*0.70019*0.70039*0.70059*0.69999
07/22/2009 03:45:00*0.70039*0.70019*0.70099*0.70019
07/22/2009 03:50:00*0.70019*0.70069*0.70079*0.70009
07/22/2009 03:55:00*0.70069*0.70039*0.70089*0.70039
07/22/2009 04:00:00*0.70039*0.70023*0.70062*0.70019
07/22/2009 04:05:00*0.70023*0.70009*0.70039*0.70004
07/22/2009 04:10:00*0.70009*0.70049*0.70069*0.70009
07/22/2009 04:15:00*0.70049*0.70044*0.70081*0.70024
07/22/2009 04:20:00*0.70044*0.70016*0.70064*0.70009
07/22/2009 04:25:00*0.70016*0.69974*0.70044*0.69936
07/22/2009 04:30:00*0.69974*0.69899*0.69979*0.69884
07/22/2009 04:35:00*0.69899*0.69964*0.69974*0.69894
07/22/2009 04:40:00*0.69964*0.69884*0.6998*0.69874
07/22/2009 04:45:00*0.69884*0.69859*0.6991*0.69834
07/22/2009 04:50:00*0.69859*0.69919*0.69939*0.69859
07/22/2009 04:55:00*0.69919*0.69949*0.69959*0.69919
07/22/2009 05:00:00*0.69949*0.69952*0.69975*0.69924
07/22/2009 05:05:00*0.69952*0.69869*0.69969*0.69859
07/22/2009 05:10:00*0.69869*0.69814*0.69882*0.69794
07/22/2009 05:15:00*0.69814*0.69805*0.69837*0.69794
07/22/2009 05:20:00*0.69805*0.69859*0.69884*0.69799
07/22/2009 05:25:00*0.69859*0.69779*0.69859*0.69765
07/22/2009 05:30:00*0.69779*0.69809*0.69829*0.69759
07/22/2009 05:35:00*0.69809*0.69829*0.69834*0.69799
07/22/2009 05:40:00*0.69829*0.69829*0.69854*0.69736
07/22/2009 05:45:00*0.69829*0.69834*0.69864*0.69814
07/22/2009 05:50:00*0.69834*0.69879*0.69884*0.69829
07/22/2009 05:55:00*0.69879*0.69799*0.69889*0.69704
07/22/2009 06:00:00*0.69799*0.69834*0.69844*0.69794
07/22/2009 06:05:00*0.69834*0.69854*0.69874*0.69813
07/22/2009 06:10:00*0.69854*0.69869*0.69879*0.69854
07/22/2009 06:15:00*0.69869*0.69939*0.69949*0.69859
07/22/2009 06:20:00*0.69939*0.69951*0.69979*0.69921
07/22/2009 06:25:00*0.69951*0.69944*0.69951*0.69929
07/22/2009 06:30:00*0.69944*0.69964*0.69989*0.69923
07/22/2009 06:35:00*0.69964*0.69904*0.69964*0.69884
07/22/2009 06:40:00*0.69904*0.69939*0.69969*0.69904
07/22/2009 06:45:00*0.69939*0.69924*0.69949*0.69909
07/22/2009 06:50:00*0.69924*0.69949*0.69954*0.69902
07/22/2009 06:55:00*0.69949*0.69948*0.69993*0.69934
07/22/2009 07:00:00*0.69948*0.69999*0.70009*0.69929
07/22/2009 07:05:00*0.69999*0.70019*0.70039*0.69964
07/22/2009 07:10:00*0.70019*0.70009*0.70039*0.69999
07/22/2009 07:15:00*0.70009*0.69979*0.70039*0.69969
07/22/2009 07:20:00*0.69979*0.70009*0.70019*0.69949
07/22/2009 07:25:00*0.70009*0.69965*0.70049*0.69934
07/22/2009 07:30:00*0.69965*0.69974*0.69994*0.69939
07/22/2009 07:35:00*0.69974*0.69979*0.70019*0.69959
07/22/2009 07:40:00*0.69979*0.70019*0.70049*0.69953
07/22/2009 07:45:00*0.70019*0.69999*0.70044*0.69989
07/22/2009 07:50:00*0.69999*0.69999*0.70019*0.69984
07/22/2009 07:55:00*0.69999*0.69964*0.70014*0.69959
07/22/2009 08:00:00*0.69964*0.69969*0.69974*0.69896
07/22/2009 08:05:00*0.69969*0.69924*0.69989*0.69902
07/22/2009 08:10:00*0.69924*0.69911*0.69955*0.69884
07/22/2009 08:15:00*0.69911*0.69959*0.69966*0.69904
07/22/2009 08:20:00*0.69959*0.69839*0.69959*0.69779
07/22/2009 08:25:00*0.69839*0.69859*0.69899*0.698
07/22/2009 08:30:00*0.69859*0.69869*0.69904*0.69859
07/22/2009 08:35:00*0.69869*0.69894*0.69909*0.69811
07/22/2009 08:40:00*0.69894*0.6988*0.69924*0.69879
07/22/2009 08:45:00*0.6988*0.69803*0.6988*0.69799
07/22/2009 08:50:00*0.69803*0.69844*0.69844*0.69779
07/22/2009 08:55:00*0.69844*0.69819*0.69849*0.69794
07/22/2009 09:00:00*0.69819*0.69919*0.69929*0.69799
07/22/2009 09:05:00*0.69919*0.69919*0.69929*0.69882
07/22/2009 09:10:00*0.69919*0.69929*0.69944*0.69899
07/22/2009 09:15:00*0.69929*0.69929*0.69944*0.69919
07/22/2009 09:20:00*0.69929*0.69894*0.69949*0.6986
07/22/2009 09:25:00*0.69894*0.69889*0.69949*0.69879
07/22/2009 09:30:00*0.69889*0.69899*0.69943*0.69861
07/22/2009 09:35:00*0.69899*0.69969*0.69983*0.69892
07/22/2009 09:40:00*0.69969*0.70023*0.70039*0.69948
07/22/2009 09:45:00*0.70023*0.69979*0.70049*0.69966
07/22/2009 09:50:00*0.69979*0.69989*0.70005*0.69949
07/22/2009 09:55:00*0.69989*0.70069*0.70113*0.69969
07/22/2009 10:00:00*0.70069*0.70009*0.70089*0.69974
07/22/2009 10:05:00*0.70009*0.70014*0.70069*0.69989
07/22/2009 10:10:00*0.70014*0.69999*0.70075*0.69974
07/22/2009 10:15:00*0.69999*0.69969*0.70014*0.69944
07/22/2009 10:20:00*0.69969*0.69949*0.69994*0.69939
07/22/2009 10:25:00*0.69949*0.69977*0.70021*0.69939
07/22/2009 10:30:00*0.69977*0.69964*0.70005*0.69919
07/22/2009 10:35:00*0.69964*0.70009*0.70044*0.69959
07/22/2009 10:40:00*0.70009*0.70014*0.70044*0.69989
07/22/2009 10:45:00*0.70014*0.70019*0.70059*0.69994
07/22/2009 10:50:00*0.70019*0.70024*0.70049*0.69999
07/22/2009 10:55:00*0.70024*0.70039*0.7004*0.69979
07/22/2009 11:00:00*0.70039*0.69955*0.70059*0.69939
07/22/2009 11:05:00*0.69955*0.69959*0.69989*0.69899
07/22/2009 11:10:00*0.69959*0.70024*0.70029*0.69939
07/22/2009 11:15:00*0.70024*0.69994*0.70029*0.69949
07/22/2009 11:20:00*0.69994*0.69994*0.70021*0.69934
07/22/2009 11:25:00*0.69994*0.70014*0.70049*0.69974
07/22/2009 11:30:00*0.70014*0.70034*0.70083*0.70012
07/22/2009 11:35:00*0.70034*0.70039*0.7009*0.69998
07/22/2009 11:40:00*0.70039*0.70019*0.70055*0.70019
07/22/2009 11:45:00*0.70019*0.70014*0.70054*0.69974
07/22/2009 11:50:00*0.70014*0.69974*0.70014*0.69959
07/22/2009 11:55:00*0.69974*0.69991*0.69995*0.69954
07/22/2009 12:00:00*0.69991*0.70009*0.70024*0.69967
07/22/2009 12:05:00*0.70009*0.70044*0.70044*0.69984
07/22/2009 12:10:00*0.70044*0.70039*0.70069*0.70019
07/22/2009 12:15:00*0.70039*0.70084*0.70199*0.70039
07/22/2009 12:20:00*0.70084*0.70084*0.70084*0.70084
07/22/2009 12:25:00*0.70084*0.70129*0.70159*0.70084
07/22/2009 12:30:00*0.70129*0.70139*0.70239*0.70104
07/22/2009 12:35:00*0.70139*0.70129*0.70149*0.69919
07/22/2009 12:40:00*0.70129*0.70189*0.70199*0.70129
07/22/2009 12:45:00*0.70189*0.70284*0.70399*0.70179
07/22/2009 12:50:00*0.70284*0.70379*0.70466*0.70279
07/22/2009 12:55:00*0.70379*0.70294*0.70399*0.70254
07/22/2009 13:00:00*0.70294*0.70359*0.70369*0.70244
07/22/2009 13:05:00*0.70359*0.70269*0.70359*0.70264
07/22/2009 13:10:00*0.70269*0.70329*0.70349*0.70269
07/22/2009 13:15:00*0.70329*0.70349*0.70399*0.70319
07/22/2009 13:20:00*0.70349*0.70429*0.70449*0.70329
07/22/2009 13:25:00*0.70429*0.70374*0.70444*0.70289
07/22/2009 13:30:00*0.70374*0.70359*0.70389*0.70339
07/22/2009 13:35:00*0.70359*0.70369*0.70392*0.70349
07/22/2009 13:40:00*0.70369*0.70371*0.70389*0.70339
07/22/2009 13:45:00*0.70371*0.70394*0.70409*0.70349
07/22/2009 13:50:00*0.70394*0.70389*0.70419*0.70339
07/22/2009 13:55:00*0.70389*0.70409*0.70409*0.70339
07/22/2009 14:00:00*0.70409*0.70399*0.70419*0.70399
07/22/2009 14:05:00*0.70399*0.70409*0.70524*0.70389
07/22/2009 14:10:00*0.70409*0.70379*0.70434*0.70324
07/22/2009 14:15:00*0.70379*0.70369*0.70389*0.70329
07/22/2009 14:20:00*0.70369*0.70399*0.70399*0.70359
07/22/2009 14:25:00*0.70399*0.70314*0.70409*0.70309
07/22/2009 14:30:00*0.70314*0.70354*0.70369*0.70289
07/22/2009 14:35:00*0.70354*0.70354*0.70359*0.70334
07/22/2009 14:40:00*0.70354*0.70364*0.70379*0.70344
07/22/2009 14:45:00*0.70364*0.70399*0.70399*0.70329
07/22/2009 14:50:00*0.70399*0.70364*0.70419*0.70349
07/22/2009 14:55:00*0.70364*0.70379*0.70399*0.70334
07/22/2009 15:00:00*0.70379*0.70334*0.70389*0.70334
07/22/2009 15:05:00*0.70334*0.70389*0.70419*0.70329
07/22/2009 15:10:00*0.70389*0.70354*0.70429*0.70324
07/22/2009 15:15:00*0.70354*0.70219*0.70364*0.70204
07/22/2009 15:20:00*0.70219*0.70299*0.70309*0.70219
07/22/2009 15:25:00*0.70299*0.70319*0.70329*0.70289
07/22/2009 15:30:00*0.70319*0.70229*0.70334*0.70209
07/22/2009 15:35:00*0.70229*0.70224*0.70269*0.70179
07/22/2009 15:40:00*0.70224*0.70224*0.70239*0.70169
07/22/2009 15:45:00*0.70224*0.70234*0.70239*0.70189
07/22/2009 15:50:00*0.70234*0.70244*0.70289*0.70189
07/22/2009 15:55:00*0.70244*0.70229*0.70264*0.70229
07/22/2009 16:00:00*0.70229*0.70249*0.70269*0.70213
07/22/2009 16:05:00*0.70249*0.70174*0.7025*0.70169
07/22/2009 16:10:00*0.70174*0.70219*0.70229*0.70169
07/22/2009 16:15:00*0.70219*0.70189*0.70219*0.70179
07/22/2009 16:20:00*0.70189*0.70159*0.70199*0.70149
07/22/2009 16:25:00*0.70159*0.70149*0.70194*0.70139
07/22/2009 16:30:00*0.70149*0.70159*0.70169*0.70139
07/22/2009 16:35:00*0.70159*0.70189*0.70194*0.70154
07/22/2009 16:40:00*0.70189*0.7019*0.70212*0.70174
07/22/2009 16:45:00*0.7019*0.70189*0.70219*0.70174
07/22/2009 16:50:00*0.70189*0.70174*0.70216*0.70164
07/22/2009 16:55:00*0.70174*0.70159*0.70184*0.70154
07/22/2009 17:00:00*0.70159*0.70104*0.70169*0.70104
