07/20/2009 17:05:00*0.70164*0.70149*0.70164*0.70129
07/20/2009 17:10:00*0.70149*0.70219*0.70279*0.70149
07/20/2009 17:15:00*0.70219*0.70139*0.70234*0.70114
07/20/2009 17:20:00*0.70139*0.70109*0.70149*0.69969
07/20/2009 17:25:00*0.70109*0.70139*0.70139*0.70074
07/20/2009 17:30:00*0.70139*0.70089*0.70169*0.70079
07/20/2009 17:35:00*0.70089*0.70099*0.70119*0.70079
07/20/2009 17:40:00*0.70099*0.70074*0.70104*0.70074
07/20/2009 17:45:00*0.70074*0.70089*0.70094*0.70074
07/20/2009 17:50:00*0.70089*0.70102*0.70114*0.70089
07/20/2009 17:55:00*0.70102*0.70104*0.70104*0.70069
07/20/2009 18:00:00*0.70104*0.70119*0.70119*0.70099
07/20/2009 18:05:00*0.70119*0.70139*0.70169*0.70112
07/20/2009 18:10:00*0.70139*0.70129*0.70151*0.70084
07/20/2009 18:15:00*0.70129*0.70089*0.70139*0.70074
07/20/2009 18:20:00*0.70089*0.70111*0.70111*0.70089
07/20/2009 18:25:00*0.70111*0.70145*0.70155*0.70111
07/20/2009 18:30:00*0.70145*0.70139*0.70169*0.70104
07/20/2009 18:35:00*0.70139*0.70149*0.70164*0.70124
07/20/2009 18:40:00*0.70149*0.70139*0.70159*0.70099
07/20/2009 18:45:00*0.70139*0.70129*0.7015*0.70129
07/20/2009 18:50:00*0.70129*0.70139*0.70152*0.70109
07/20/2009 18:55:00*0.70139*0.70199*0.70209*0.70129
07/20/2009 19:00:00*0.70199*0.70169*0.70209*0.70156
07/20/2009 19:05:00*0.70169*0.70189*0.70189*0.70139
07/20/2009 19:10:00*0.70189*0.70189*0.70229*0.70179
07/20/2009 19:15:00*0.70189*0.70199*0.7022*0.70159
07/20/2009 19:20:00*0.70199*0.70144*0.70199*0.70144
07/20/2009 19:25:00*0.70144*0.70129*0.70179*0.70109
07/20/2009 19:30:00*0.70129*0.70119*0.70139*0.70059
07/20/2009 19:35:00*0.70119*0.70109*0.70119*0.70109
07/20/2009 19:40:00*0.70109*0.70119*0.70129*0.70109
07/20/2009 19:45:00*0.70119*0.70119*0.70149*0.70109
07/20/2009 19:50:00*0.70119*0.70139*0.70149*0.70119
07/20/2009 19:55:00*0.70139*0.70149*0.70159*0.70129
07/20/2009 20:00:00*0.70149*0.70159*0.70159*0.70134
07/20/2009 20:05:00*0.70159*0.70169*0.70189*0.70149
07/20/2009 20:10:00*0.70169*0.70129*0.70219*0.70119
07/20/2009 20:15:00*0.70129*0.70099*0.70159*0.70079
07/20/2009 20:20:00*0.70099*0.70069*0.70101*0.70034
07/20/2009 20:25:00*0.70069*0.70029*0.70069*0.69989
07/20/2009 20:30:00*0.70029*0.70039*0.70039*0.70009
07/20/2009 20:35:00*0.70039*0.70034*0.70059*0.70014
07/20/2009 20:40:00*0.70034*0.70029*0.70039*0.69999
07/20/2009 20:45:00*0.70029*0.69929*0.70029*0.69919
07/20/2009 20:50:00*0.69929*0.69929*0.69959*0.69919
07/20/2009 20:55:00*0.69929*0.69979*0.69979*0.69914
07/20/2009 21:00:00*0.69979*0.70009*0.70039*0.69919
07/20/2009 21:05:00*0.70009*0.69949*0.70019*0.69929
07/20/2009 21:10:00*0.69949*0.69974*0.70004*0.69949
07/20/2009 21:15:00*0.69974*0.69994*0.70029*0.6996
07/20/2009 21:20:00*0.69994*0.70009*0.70049*0.69989
07/20/2009 21:25:00*0.70009*0.69974*0.70009*0.69959
07/20/2009 21:30:00*0.69974*0.69984*0.70019*0.69964
07/20/2009 21:35:00*0.69984*0.70044*0.70044*0.69969
07/20/2009 21:40:00*0.70044*0.70004*0.70069*0.69999
07/20/2009 21:45:00*0.70004*0.6997*0.70009*0.69959
07/20/2009 21:50:00*0.6997*0.69984*0.70044*0.69969
07/20/2009 21:55:00*0.69984*0.69959*0.69984*0.69929
07/20/2009 22:00:00*0.69959*0.69939*0.69979*0.69919
07/20/2009 22:05:00*0.69939*0.69929*0.69989*0.69924
07/20/2009 22:10:00*0.69929*0.69929*0.69939*0.69819
07/20/2009 22:15:00*0.69929*0.69989*0.69999*0.69919
07/20/2009 22:20:00*0.69989*0.69969*0.70001*0.69869
07/20/2009 22:25:00*0.69969*0.69949*0.69979*0.69939
07/20/2009 22:30:00*0.69949*0.69924*0.69949*0.69909
07/20/2009 22:35:00*0.69924*0.69919*0.69939*0.69919
07/20/2009 22:40:00*0.69919*0.69924*0.69949*0.69919
07/20/2009 22:45:00*0.69924*0.69889*0.69929*0.69868
07/20/2009 22:50:00*0.69889*0.69919*0.69929*0.69884
07/20/2009 22:55:00*0.69919*0.69904*0.69929*0.69899
07/20/2009 23:00:00*0.69904*0.69919*0.69932*0.69899
07/20/2009 23:05:00*0.69919*0.69899*0.69924*0.69894
07/20/2009 23:10:00*0.69899*0.69919*0.69919*0.69899
07/20/2009 23:15:00*0.69919*0.69889*0.69929*0.69886
07/20/2009 23:20:00*0.69889*0.69884*0.6989*0.69869
07/20/2009 23:25:00*0.69884*0.69919*0.6992*0.69874
07/20/2009 23:30:00*0.69919*0.69909*0.69919*0.69879
07/20/2009 23:35:00*0.69909*0.69945*0.69949*0.69899
07/20/2009 23:40:00*0.69945*0.69919*0.69952*0.69901
07/20/2009 23:45:00*0.69919*0.69949*0.69969*0.69919
07/20/2009 23:50:00*0.69949*0.69934*0.69962*0.69934
07/20/2009 23:55:00*0.69934*0.69971*0.69979*0.69932
07/21/2009 00:00:00*0.69971*0.69969*0.69989*0.69959
07/21/2009 00:05:00*0.69969*0.69979*0.69979*0.69949
07/21/2009 00:10:00*0.69979*0.70019*0.70029*0.69969
07/21/2009 00:15:00*0.70019*0.70009*0.70049*0.69989
07/21/2009 00:20:00*0.70009*0.69989*0.70024*0.69979
07/21/2009 00:25:00*0.69989*0.69969*0.69999*0.6996
07/21/2009 00:30:00*0.69969*0.69979*0.69979*0.69959
07/21/2009 00:35:00*0.69979*0.69959*0.69989*0.69954
07/21/2009 00:40:00*0.69959*0.69979*0.69995*0.69954
07/21/2009 00:45:00*0.69979*0.69969*0.69999*0.69959
07/21/2009 00:50:00*0.69969*0.69969*0.69979*0.69959
07/21/2009 00:55:00*0.69969*0.69939*0.69979*0.69939
07/21/2009 01:00:00*0.69939*0.69979*0.69989*0.69929
07/21/2009 01:05:00*0.69979*0.69949*0.69999*0.69929
07/21/2009 01:10:00*0.69949*0.69959*0.69999*0.69929
07/21/2009 01:15:00*0.69959*0.69959*0.69969*0.69942
07/21/2009 01:20:00*0.69959*0.69959*0.69969*0.69939
07/21/2009 01:25:00*0.69959*0.69929*0.69959*0.69929
07/21/2009 01:30:00*0.69929*0.69929*0.69939*0.69919
07/21/2009 01:35:00*0.69929*0.69949*0.69949*0.69919
07/21/2009 01:40:00*0.69949*0.69929*0.69956*0.69869
07/21/2009 01:45:00*0.69929*0.69919*0.69939*0.69899
07/21/2009 01:50:00*0.69919*0.69929*0.69949*0.69914
07/21/2009 01:55:00*0.69929*0.69939*0.69949*0.69919
07/21/2009 02:00:00*0.69939*0.69949*0.69959*0.69919
07/21/2009 02:05:00*0.69949*0.69974*0.69989*0.69943
07/21/2009 02:10:00*0.69974*0.69954*0.69974*0.69844
07/21/2009 02:15:00*0.69954*0.69944*0.69999*0.69939
07/21/2009 02:20:00*0.69944*0.69974*0.69999*0.69929
07/21/2009 02:25:00*0.69974*0.69953*0.69999*0.69929
07/21/2009 02:30:00*0.69953*0.69949*0.69989*0.69907
07/21/2009 02:35:00*0.69949*0.69919*0.69969*0.69904
07/21/2009 02:40:00*0.69919*0.69899*0.69929*0.69884
07/21/2009 02:45:00*0.69899*0.69909*0.69959*0.69894
07/21/2009 02:50:00*0.69909*0.69851*0.69929*0.69849
07/21/2009 02:55:00*0.69851*0.69829*0.69879*0.69819
07/21/2009 03:00:00*0.69829*0.69849*0.69869*0.69823
07/21/2009 03:05:00*0.69849*0.69882*0.69903*0.6983
07/21/2009 03:10:00*0.69882*0.69844*0.69889*0.69834
07/21/2009 03:15:00*0.69844*0.69819*0.69849*0.69779
07/21/2009 03:20:00*0.69819*0.69859*0.69909*0.69814
07/21/2009 03:25:00*0.69859*0.69834*0.69859*0.69799
07/21/2009 03:30:00*0.69834*0.69799*0.69839*0.69779
07/21/2009 03:35:00*0.69799*0.69849*0.69854*0.69789
07/21/2009 03:40:00*0.69849*0.69859*0.69859*0.69834
07/21/2009 03:45:00*0.69859*0.69899*0.69918*0.69859
07/21/2009 03:50:00*0.69899*0.69899*0.69966*0.69883
07/21/2009 03:55:00*0.69899*0.69849*0.69927*0.69844
07/21/2009 04:00:00*0.69849*0.69769*0.69879*0.69759
07/21/2009 04:05:00*0.69769*0.69799*0.69819*0.69754
07/21/2009 04:10:00*0.69799*0.69904*0.69904*0.69789
07/21/2009 04:15:00*0.69904*0.69949*0.69969*0.69879
07/21/2009 04:20:00*0.69949*0.69924*0.69959*0.69899
07/21/2009 04:25:00*0.69924*0.69919*0.6993*0.69904
07/21/2009 04:30:00*0.69919*0.69974*0.69979*0.69909
07/21/2009 04:35:00*0.69974*0.69986*0.69999*0.69961
07/21/2009 04:40:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 04:45:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 04:50:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 04:55:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 05:00:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 05:05:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 05:10:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 05:15:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 05:20:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 05:25:00*0.69986*0.69986*0.69986*0.69986
07/21/2009 05:30:00*0.69986*0.69819*0.69986*0.69804
07/21/2009 05:35:00*0.69819*0.69779*0.69829*0.69779
07/21/2009 05:40:00*0.69779*0.69779*0.69809*0.69769
07/21/2009 05:45:00*0.69779*0.69799*0.69809*0.69766
07/21/2009 05:50:00*0.69799*0.69819*0.69834*0.69799
07/21/2009 05:55:00*0.69819*0.69874*0.69884*0.69819
07/21/2009 06:00:00*0.69874*0.69909*0.69909*0.69849
07/21/2009 06:05:00*0.69909*0.69909*0.69919*0.69894
07/21/2009 06:10:00*0.69909*0.69919*0.69929*0.69899
07/21/2009 06:15:00*0.69919*0.69949*0.69949*0.69909
07/21/2009 06:20:00*0.69949*0.69939*0.69959*0.69929
07/21/2009 06:25:00*0.69939*0.69939*0.69969*0.69929
07/21/2009 06:30:00*0.69939*0.69919*0.69949*0.69919
07/21/2009 06:35:00*0.69919*0.69929*0.69939*0.69919
07/21/2009 06:40:00*0.69929*0.69879*0.69929*0.69869
07/21/2009 06:45:00*0.69879*0.69889*0.69899*0.69869
07/21/2009 06:50:00*0.69889*0.69894*0.69919*0.69879
07/21/2009 06:55:00*0.69894*0.69839*0.69894*0.69839
07/21/2009 07:00:00*0.69839*0.69859*0.69879*0.69809
07/21/2009 07:05:00*0.69859*0.69809*0.69869*0.69789
07/21/2009 07:10:00*0.69809*0.69834*0.69859*0.69809
07/21/2009 07:15:00*0.69834*0.69834*0.69854*0.69814
07/21/2009 07:20:00*0.69834*0.69834*0.69849*0.69829
07/21/2009 07:25:00*0.69834*0.69829*0.69874*0.69829
07/21/2009 07:30:00*0.69829*0.69874*0.69874*0.69804
07/21/2009 07:35:00*0.69874*0.69949*0.69979*0.69846
07/21/2009 07:40:00*0.69949*0.69999*0.70004*0.69939
07/21/2009 07:45:00*0.69999*0.69974*0.69999*0.69939
07/21/2009 07:50:00*0.69974*0.70049*0.70059*0.69969
07/21/2009 07:55:00*0.70049*0.70024*0.70079*0.70024
07/21/2009 08:00:00*0.70024*0.70029*0.70059*0.70004
07/21/2009 08:05:00*0.70029*0.70054*0.70059*0.70009
07/21/2009 08:10:00*0.70054*0.70064*0.70096*0.70019
07/21/2009 08:15:00*0.70064*0.70139*0.70139*0.70064
07/21/2009 08:20:00*0.70139*0.70129*0.70179*0.70099
07/21/2009 08:25:00*0.70129*0.70119*0.70169*0.70049
07/21/2009 08:30:00*0.70119*0.70259*0.70264*0.70084
07/21/2009 08:35:00*0.70259*0.70194*0.70274*0.70191
07/21/2009 08:40:00*0.70194*0.70199*0.70229*0.70159
07/21/2009 08:45:00*0.70199*0.70154*0.70206*0.70131
07/21/2009 08:50:00*0.70154*0.70114*0.70169*0.70099
07/21/2009 08:55:00*0.70114*0.70129*0.70149*0.70104
07/21/2009 09:00:00*0.70129*0.70169*0.70169*0.70119
07/21/2009 09:05:00*0.70169*0.70184*0.70195*0.70146
07/21/2009 09:10:00*0.70184*0.70209*0.70249*0.70159
07/21/2009 09:15:00*0.70209*0.70112*0.70269*0.70099
07/21/2009 09:20:00*0.70112*0.70059*0.70115*0.70039
07/21/2009 09:25:00*0.70059*0.70063*0.70091*0.70034
07/21/2009 09:30:00*0.70063*0.70079*0.70109*0.70019
07/21/2009 09:35:00*0.70079*0.69969*0.70079*0.69959
07/21/2009 09:40:00*0.69969*0.70009*0.70009*0.69933
07/21/2009 09:45:00*0.70009*0.69904*0.70019*0.69904
07/21/2009 09:50:00*0.69904*0.70014*0.70014*0.69854
07/21/2009 09:55:00*0.70014*0.69969*0.70023*0.69944
07/21/2009 10:00:00*0.69969*0.69979*0.70059*0.69962
07/21/2009 10:05:00*0.69979*0.69889*0.70019*0.69847
07/21/2009 10:10:00*0.69889*0.69919*0.69938*0.69854
07/21/2009 10:15:00*0.69919*0.69879*0.69924*0.69829
07/21/2009 10:20:00*0.69879*0.69874*0.69949*0.69859
07/21/2009 10:25:00*0.69874*0.69859*0.69929*0.69859
07/21/2009 10:30:00*0.69859*0.69959*0.69999*0.69859
07/21/2009 10:35:00*0.69959*0.70029*0.70033*0.69959
07/21/2009 10:40:00*0.70029*0.69958*0.70049*0.69958
07/21/2009 10:45:00*0.69958*0.70019*0.70069*0.69958
07/21/2009 10:50:00*0.70019*0.69979*0.70049*0.69964
07/21/2009 10:55:00*0.69979*0.69989*0.70019*0.69954
07/21/2009 11:00:00*0.69989*0.69959*0.69989*0.69906
07/21/2009 11:05:00*0.69959*0.69959*0.69989*0.69934
07/21/2009 11:10:00*0.69959*0.69964*0.69994*0.69881
07/21/2009 11:15:00*0.69964*0.69881*0.69979*0.69844
07/21/2009 11:20:00*0.69881*0.69914*0.69959*0.69859
07/21/2009 11:25:00*0.69914*0.69899*0.69965*0.69879
07/21/2009 11:30:00*0.69899*0.69899*0.69959*0.69889
07/21/2009 11:35:00*0.69899*0.69914*0.69949*0.69829
07/21/2009 11:40:00*0.69914*0.69929*0.69969*0.69876
07/21/2009 11:45:00*0.69929*0.69859*0.69949*0.69849
07/21/2009 11:50:00*0.69859*0.69839*0.69899*0.69839
07/21/2009 11:55:00*0.69839*0.69832*0.69879*0.69815
07/21/2009 12:00:00*0.69832*0.69809*0.69848*0.69708
07/21/2009 12:05:00*0.69809*0.69789*0.69862*0.69766
07/21/2009 12:10:00*0.69789*0.69759*0.69822*0.69733
07/21/2009 12:15:00*0.69759*0.69759*0.69819*0.69759
07/21/2009 12:20:00*0.69759*0.69731*0.69809*0.69713
07/21/2009 12:25:00*0.69731*0.69674*0.69759*0.69649
07/21/2009 12:30:00*0.69674*0.69659*0.69699*0.69645
07/21/2009 12:35:00*0.69659*0.69659*0.69662*0.69639
07/21/2009 12:40:00*0.69659*0.69603*0.69669*0.69582
07/21/2009 12:45:00*0.69603*0.69629*0.69659*0.69603
07/21/2009 12:50:00*0.69629*0.69599*0.69629*0.69599
07/21/2009 12:55:00*0.69599*0.69619*0.69629*0.69599
07/21/2009 13:00:00*0.69619*0.69589*0.69649*0.69554
07/21/2009 13:05:00*0.69589*0.69599*0.69629*0.69559
07/21/2009 13:10:00*0.69599*0.69559*0.69619*0.69558
07/21/2009 13:15:00*0.69559*0.69549*0.69599*0.69339
07/21/2009 13:20:00*0.69549*0.69549*0.69599*0.69519
07/21/2009 13:25:00*0.69549*0.69529*0.69609*0.69499
07/21/2009 13:30:00*0.69529*0.69559*0.69599*0.69499
07/21/2009 13:35:00*0.69559*0.69589*0.69639*0.69499
07/21/2009 13:40:00*0.69589*0.69624*0.69629*0.69534
07/21/2009 13:45:00*0.69624*0.69669*0.6969*0.69609
07/21/2009 13:50:00*0.69669*0.69649*0.69719*0.69339
07/21/2009 13:55:00*0.69649*0.69679*0.69689*0.69644
07/21/2009 14:00:00*0.69679*0.69659*0.69709*0.69574
07/21/2009 14:05:00*0.69659*0.69654*0.69739*0.69649
07/21/2009 14:10:00*0.69654*0.69644*0.69699*0.69629
07/21/2009 14:15:00*0.69644*0.69689*0.69711*0.69599
07/21/2009 14:20:00*0.69689*0.69689*0.69749*0.69654
07/21/2009 14:25:00*0.69689*0.69689*0.69701*0.69609
07/21/2009 14:30:00*0.69689*0.69709*0.69709*0.69679
07/21/2009 14:35:00*0.69709*0.69679*0.69719*0.69674
07/21/2009 14:40:00*0.69679*0.69704*0.69704*0.69639
07/21/2009 14:45:00*0.69704*0.69704*0.69739*0.69699
07/21/2009 14:50:00*0.69704*0.69694*0.69714*0.69679
07/21/2009 14:55:00*0.69694*0.69759*0.69779*0.69629
07/21/2009 15:00:00*0.69759*0.69759*0.69799*0.69759
07/21/2009 15:05:00*0.69759*0.69724*0.698*0.69719
07/21/2009 15:10:00*0.69724*0.69719*0.69769*0.69674
07/21/2009 15:15:00*0.69719*0.69741*0.69741*0.69674
07/21/2009 15:20:00*0.69741*0.69719*0.69741*0.69669
07/21/2009 15:25:00*0.69719*0.69699*0.6973*0.69689
07/21/2009 15:30:00*0.69699*0.69739*0.69755*0.69624
07/21/2009 15:35:00*0.69739*0.69739*0.69779*0.69654
07/21/2009 15:40:00*0.69739*0.69749*0.69754*0.69739
07/21/2009 15:45:00*0.69749*0.69724*0.69754*0.69714
07/21/2009 15:50:00*0.69724*0.69704*0.69724*0.69699
07/21/2009 15:55:00*0.69704*0.69739*0.69739*0.69689
07/21/2009 16:00:00*0.69739*0.69754*0.69769*0.69729
07/21/2009 16:05:00*0.69754*0.69764*0.69874*0.69729
07/21/2009 16:10:00*0.69764*0.69749*0.69769*0.69739
07/21/2009 16:15:00*0.69749*0.69829*0.69849*0.69749
07/21/2009 16:20:00*0.69829*0.69889*0.70049*0.69779
07/21/2009 16:25:00*0.69889*0.69929*0.69949*0.69889
07/21/2009 16:30:00*0.69929*0.69889*0.69939*0.69889
07/21/2009 16:35:00*0.69889*0.69799*0.69929*0.69714
07/21/2009 16:40:00*0.69799*0.69839*0.69839*0.69789
07/21/2009 16:45:00*0.69839*0.69829*0.69839*0.69789
07/21/2009 16:50:00*0.69829*0.69869*0.69899*0.69819
07/21/2009 16:55:00*0.69869*0.69909*0.70009*0.69834
07/21/2009 17:00:00*0.69909*0.70034*0.70094*0.69909
