07/19/2009 17:05:00*0.69189*0.69189*0.69189*0.69189
07/19/2009 17:10:00*0.69189*0.69189*0.69189*0.69189
07/19/2009 17:15:00*0.69189*0.69189*0.69189*0.69189
07/19/2009 17:20:00*0.69189*0.69264*0.69264*0.69189
07/19/2009 17:25:00*0.69264*0.69264*0.69269*0.69264
07/19/2009 17:30:00*0.69264*0.69259*0.69269*0.69249
07/19/2009 17:35:00*0.69259*0.69359*0.69359*0.69229
07/19/2009 17:40:00*0.69359*0.69379*0.69384*0.69359
07/19/2009 17:45:00*0.69379*0.69359*0.69389*0.69354
07/19/2009 17:50:00*0.69359*0.69349*0.69389*0.69349
07/19/2009 17:55:00*0.69349*0.69399*0.69419*0.69349
07/19/2009 18:00:00*0.69399*0.69399*0.69399*0.69389
07/19/2009 18:05:00*0.69399*0.69389*0.69409*0.69369
07/19/2009 18:10:00*0.69389*0.69409*0.69422*0.69389
07/19/2009 18:15:00*0.69409*0.69409*0.69409*0.69369
07/19/2009 18:20:00*0.69409*0.69389*0.69409*0.69369
07/19/2009 18:25:00*0.69389*0.69379*0.69409*0.69379
07/19/2009 18:30:00*0.69379*0.69379*0.69389*0.69369
07/19/2009 18:35:00*0.69379*0.69369*0.69379*0.69369
07/19/2009 18:40:00*0.69369*0.69359*0.69369*0.69359
07/19/2009 18:45:00*0.69359*0.69403*0.69422*0.69359
07/19/2009 18:50:00*0.69403*0.69449*0.69449*0.69387
07/19/2009 18:55:00*0.69449*0.69459*0.69469*0.69439
07/19/2009 19:00:00*0.69459*0.69449*0.69479*0.69434
07/19/2009 19:05:00*0.69449*0.69439*0.69469*0.69429
07/19/2009 19:10:00*0.69439*0.69449*0.69469*0.69429
07/19/2009 19:15:00*0.69449*0.69439*0.69449*0.69419
07/19/2009 19:20:00*0.69439*0.69439*0.69449*0.69429
07/19/2009 19:25:00*0.69439*0.69449*0.69459*0.69429
07/19/2009 19:30:00*0.69449*0.69464*0.69526*0.69429
07/19/2009 19:35:00*0.69464*0.69489*0.69509*0.69444
07/19/2009 19:40:00*0.69489*0.69489*0.69499*0.69444
07/19/2009 19:45:00*0.69489*0.69479*0.69489*0.69449
07/19/2009 19:50:00*0.69479*0.69479*0.69499*0.69434
07/19/2009 19:55:00*0.69479*0.69489*0.69509*0.69459
07/19/2009 20:00:00*0.69489*0.69519*0.69519*0.69489
07/19/2009 20:05:00*0.69519*0.69529*0.69554*0.69509
07/19/2009 20:10:00*0.69529*0.69529*0.69559*0.69089
07/19/2009 20:15:00*0.69529*0.69529*0.69529*0.69449
07/19/2009 20:20:00*0.69529*0.69539*0.69539*0.69459
07/19/2009 20:25:00*0.69539*0.69569*0.69619*0.69539
07/19/2009 20:30:00*0.69569*0.69574*0.69639*0.69549
07/19/2009 20:35:00*0.69574*0.69649*0.69649*0.69559
07/19/2009 20:40:00*0.69649*0.69579*0.69649*0.69574
07/19/2009 20:45:00*0.69579*0.69614*0.69619*0.69579
07/19/2009 20:50:00*0.69614*0.69609*0.69629*0.69579
07/19/2009 20:55:00*0.69609*0.69589*0.69619*0.69569
07/19/2009 21:00:00*0.69589*0.69559*0.69619*0.69549
07/19/2009 21:05:00*0.69559*0.69499*0.69577*0.69494
07/19/2009 21:10:00*0.69499*0.69514*0.69534*0.69494
07/19/2009 21:15:00*0.69514*0.69489*0.69529*0.69489
07/19/2009 21:20:00*0.69489*0.69499*0.69529*0.69469
07/19/2009 21:25:00*0.69499*0.69499*0.69519*0.69489
07/19/2009 21:30:00*0.69499*0.69459*0.69519*0.69449
07/19/2009 21:35:00*0.69459*0.69464*0.69508*0.69439
07/19/2009 21:40:00*0.69464*0.69478*0.69494*0.69459
07/19/2009 21:45:00*0.69478*0.69487*0.69496*0.69469
07/19/2009 21:50:00*0.69487*0.69519*0.69529*0.6946
07/19/2009 21:55:00*0.69519*0.69529*0.69544*0.69499
07/19/2009 22:00:00*0.69529*0.69559*0.69569*0.69519
07/19/2009 22:05:00*0.69559*0.69534*0.69569*0.69504
07/19/2009 22:10:00*0.69534*0.69539*0.69564*0.69509
07/19/2009 22:15:00*0.69539*0.69559*0.69569*0.69504
07/19/2009 22:20:00*0.69559*0.69544*0.69579*0.69529
07/19/2009 22:25:00*0.69544*0.69569*0.69579*0.69544
07/19/2009 22:30:00*0.69569*0.69549*0.69589*0.69544
07/19/2009 22:35:00*0.69549*0.69599*0.69609*0.69544
07/19/2009 22:40:00*0.69599*0.69629*0.69659*0.69597
07/19/2009 22:45:00*0.69629*0.69639*0.69649*0.69629
07/19/2009 22:50:00*0.69639*0.69629*0.69649*0.69629
07/19/2009 22:55:00*0.69629*0.69674*0.69684*0.69629
07/19/2009 23:00:00*0.69674*0.69659*0.69679*0.69649
07/19/2009 23:05:00*0.69659*0.69639*0.69669*0.69609
07/19/2009 23:10:00*0.69639*0.69629*0.69659*0.69576
07/19/2009 23:15:00*0.69629*0.69604*0.69629*0.69569
07/19/2009 23:20:00*0.69604*0.69559*0.69641*0.69559
07/19/2009 23:25:00*0.69559*0.69589*0.69609*0.69559
07/19/2009 23:30:00*0.69589*0.69584*0.69599*0.69544
07/19/2009 23:35:00*0.69584*0.69559*0.69589*0.69534
07/19/2009 23:40:00*0.69559*0.69539*0.6963*0.69529
07/19/2009 23:45:00*0.69539*0.69589*0.69589*0.69539
07/19/2009 23:50:00*0.69589*0.69589*0.69589*0.69569
07/19/2009 23:55:00*0.69589*0.69549*0.69599*0.69539
07/20/2009 00:00:00*0.69549*0.69549*0.69549*0.69524
07/20/2009 00:05:00*0.69549*0.69539*0.69569*0.69529
07/20/2009 00:10:00*0.69539*0.69549*0.69559*0.69539
07/20/2009 00:15:00*0.69549*0.69559*0.69569*0.69524
07/20/2009 00:20:00*0.69559*0.69549*0.69569*0.69539
07/20/2009 00:25:00*0.69549*0.69559*0.69559*0.69549
07/20/2009 00:30:00*0.69559*0.69549*0.69559*0.69539
07/20/2009 00:35:00*0.69549*0.69559*0.69559*0.69539
07/20/2009 00:40:00*0.69559*0.69559*0.69569*0.69539
07/20/2009 00:45:00*0.69559*0.69529*0.69559*0.69514
07/20/2009 00:50:00*0.69529*0.69569*0.69569*0.69519
07/20/2009 00:55:00*0.69569*0.69559*0.69579*0.69549
07/20/2009 01:00:00*0.69559*0.69551*0.69579*0.69551
07/20/2009 01:05:00*0.69551*0.69577*0.69592*0.69529
07/20/2009 01:10:00*0.69577*0.696*0.69603*0.69577
07/20/2009 01:15:00*0.696*0.69569*0.69603*0.69569
07/20/2009 01:20:00*0.69569*0.69549*0.69569*0.69539
07/20/2009 01:25:00*0.69549*0.69529*0.69553*0.69519
07/20/2009 01:30:00*0.69529*0.69575*0.6958*0.69519
07/20/2009 01:35:00*0.69575*0.69599*0.69599*0.69575
07/20/2009 01:40:00*0.69599*0.69639*0.69669*0.69599
07/20/2009 01:45:00*0.69639*0.69609*0.69679*0.69579
07/20/2009 01:50:00*0.69609*0.69599*0.69609*0.69579
07/20/2009 01:55:00*0.69599*0.69599*0.69629*0.69599
07/20/2009 02:00:00*0.69599*0.69569*0.69619*0.69568
07/20/2009 02:05:00*0.69569*0.69627*0.69631*0.69559
07/20/2009 02:10:00*0.69627*0.69659*0.69749*0.69619
07/20/2009 02:15:00*0.69659*0.69649*0.6967*0.69634
07/20/2009 02:20:00*0.69649*0.69666*0.69729*0.69644
07/20/2009 02:25:00*0.69666*0.69699*0.69709*0.69623
07/20/2009 02:30:00*0.69699*0.69689*0.69719*0.69679
07/20/2009 02:35:00*0.69689*0.69669*0.69719*0.69649
07/20/2009 02:40:00*0.69669*0.69639*0.69674*0.69619
07/20/2009 02:45:00*0.69639*0.69689*0.69689*0.69619
07/20/2009 02:50:00*0.69689*0.69709*0.69709*0.69679
07/20/2009 02:55:00*0.69709*0.69729*0.69739*0.69649
07/20/2009 03:00:00*0.69729*0.69739*0.69749*0.69684
07/20/2009 03:05:00*0.69739*0.69684*0.69739*0.69629
07/20/2009 03:10:00*0.69684*0.69699*0.69729*0.69634
07/20/2009 03:15:00*0.69699*0.69789*0.69794*0.69674
07/20/2009 03:20:00*0.69789*0.69799*0.69838*0.69764
07/20/2009 03:25:00*0.69799*0.69839*0.69854*0.69789
07/20/2009 03:30:00*0.69839*0.69819*0.69844*0.69809
07/20/2009 03:35:00*0.69819*0.69824*0.69839*0.69799
07/20/2009 03:40:00*0.69824*0.69844*0.69849*0.69784
07/20/2009 03:45:00*0.69844*0.69854*0.69899*0.69829
07/20/2009 03:50:00*0.69854*0.69849*0.69889*0.69814
07/20/2009 03:55:00*0.69849*0.69869*0.69899*0.69811
07/20/2009 04:00:00*0.69869*0.69909*0.69939*0.69849
07/20/2009 04:05:00*0.69909*0.69859*0.69929*0.69854
07/20/2009 04:10:00*0.69859*0.69764*0.69864*0.69759
07/20/2009 04:15:00*0.69764*0.69754*0.69819*0.69742
07/20/2009 04:20:00*0.69754*0.69764*0.69784*0.69731
07/20/2009 04:25:00*0.69764*0.69739*0.69779*0.69704
07/20/2009 04:30:00*0.69739*0.69764*0.69789*0.69724
07/20/2009 04:35:00*0.69764*0.69749*0.69786*0.69719
07/20/2009 04:40:00*0.69749*0.69749*0.69769*0.69714
07/20/2009 04:45:00*0.69749*0.69789*0.69789*0.69724
07/20/2009 04:50:00*0.69789*0.69719*0.69799*0.69714
07/20/2009 04:55:00*0.69719*0.69759*0.69779*0.69719
07/20/2009 05:00:00*0.69759*0.69764*0.69799*0.69739
07/20/2009 05:05:00*0.69764*0.69769*0.69779*0.69729
07/20/2009 05:10:00*0.69769*0.69869*0.69869*0.69759
07/20/2009 05:15:00*0.69869*0.69914*0.69929*0.69859
07/20/2009 05:20:00*0.69914*0.69849*0.69919*0.69769
07/20/2009 05:25:00*0.69849*0.69959*0.69964*0.69839
07/20/2009 05:30:00*0.69959*0.69919*0.69969*0.69859
07/20/2009 05:35:00*0.69919*0.69839*0.69924*0.69829
07/20/2009 05:40:00*0.69839*0.69824*0.69859*0.69791
07/20/2009 05:45:00*0.69824*0.69809*0.69835*0.69754
07/20/2009 05:50:00*0.69809*0.69844*0.69859*0.69809
07/20/2009 05:55:00*0.69844*0.69799*0.69854*0.69769
07/20/2009 06:00:00*0.69799*0.69809*0.69819*0.69754
07/20/2009 06:05:00*0.69809*0.69759*0.69814*0.69739
07/20/2009 06:10:00*0.69759*0.69749*0.69799*0.69739
07/20/2009 06:15:00*0.69749*0.69779*0.69779*0.69749
07/20/2009 06:20:00*0.69779*0.69802*0.69813*0.69769
07/20/2009 06:25:00*0.69802*0.69819*0.69839*0.69799
07/20/2009 06:30:00*0.69819*0.69809*0.69859*0.69809
07/20/2009 06:35:00*0.69809*0.69834*0.69846*0.69809
07/20/2009 06:40:00*0.69834*0.69814*0.69849*0.69809
07/20/2009 06:45:00*0.69814*0.69804*0.69839*0.69804
07/20/2009 06:50:00*0.69804*0.69839*0.69841*0.69799
07/20/2009 06:55:00*0.69839*0.69819*0.69849*0.69779
07/20/2009 07:00:00*0.69819*0.69759*0.69829*0.69739
07/20/2009 07:05:00*0.69759*0.69769*0.69779*0.69749
07/20/2009 07:10:00*0.69769*0.69759*0.69789*0.69739
07/20/2009 07:15:00*0.69759*0.69759*0.69779*0.69749
07/20/2009 07:20:00*0.69759*0.69799*0.69849*0.69755
07/20/2009 07:25:00*0.69799*0.69789*0.69849*0.69769
07/20/2009 07:30:00*0.69789*0.69824*0.69864*0.69774
07/20/2009 07:35:00*0.69824*0.69894*0.69894*0.69814
07/20/2009 07:40:00*0.69894*0.69869*0.69904*0.69839
07/20/2009 07:45:00*0.69869*0.69859*0.69899*0.69839
07/20/2009 07:50:00*0.69859*0.69889*0.69889*0.69829
07/20/2009 07:55:00*0.69889*0.69884*0.69904*0.69869
07/20/2009 08:00:00*0.69884*0.69899*0.69914*0.69869
07/20/2009 08:05:00*0.69899*0.69944*0.69949*0.69889
07/20/2009 08:10:00*0.69944*0.69959*0.69959*0.69919
07/20/2009 08:15:00*0.69959*0.69939*0.69964*0.69909
07/20/2009 08:20:00*0.69939*0.69959*0.69969*0.69929
07/20/2009 08:25:00*0.69959*0.69929*0.69979*0.69929
07/20/2009 08:30:00*0.69929*0.69939*0.69939*0.69909
07/20/2009 08:35:00*0.69939*0.69924*0.69939*0.69889
07/20/2009 08:40:00*0.69924*0.69929*0.69949*0.69899
07/20/2009 08:45:00*0.69929*0.69909*0.69939*0.69899
07/20/2009 08:50:00*0.69909*0.69899*0.69919*0.69887
07/20/2009 08:55:00*0.69899*0.69889*0.69911*0.6987
07/20/2009 09:00:00*0.69889*0.69859*0.69912*0.69839
07/20/2009 09:05:00*0.69859*0.69889*0.69899*0.69839
07/20/2009 09:10:00*0.69889*0.69854*0.69899*0.6984
07/20/2009 09:15:00*0.69854*0.69885*0.69929*0.69849
07/20/2009 09:20:00*0.69885*0.69874*0.69889*0.69859
07/20/2009 09:25:00*0.69874*0.69849*0.69885*0.69842
07/20/2009 09:30:00*0.69849*0.69879*0.69893*0.69844
07/20/2009 09:35:00*0.69879*0.69885*0.69909*0.69844
07/20/2009 09:40:00*0.69885*0.69924*0.69949*0.69869
07/20/2009 09:45:00*0.69924*0.69874*0.69949*0.69839
07/20/2009 09:50:00*0.69874*0.69889*0.69912*0.69859
07/20/2009 09:55:00*0.69889*0.69949*0.69965*0.69869
07/20/2009 10:00:00*0.69949*0.69869*0.69968*0.69859
07/20/2009 10:05:00*0.69869*0.69869*0.69957*0.69824
07/20/2009 10:10:00*0.69869*0.69799*0.69879*0.69784
07/20/2009 10:15:00*0.69799*0.69871*0.69874*0.69779
07/20/2009 10:20:00*0.69871*0.69874*0.69916*0.69819
07/20/2009 10:25:00*0.69874*0.69924*0.69933*0.69854
07/20/2009 10:30:00*0.69924*0.699*0.69949*0.69879
07/20/2009 10:35:00*0.699*0.69819*0.69904*0.69799
07/20/2009 10:40:00*0.69819*0.69899*0.69909*0.69814
07/20/2009 10:45:00*0.69899*0.69889*0.69909*0.69852
07/20/2009 10:50:00*0.69889*0.69879*0.69919*0.69859
07/20/2009 10:55:00*0.69879*0.69854*0.69889*0.69844
07/20/2009 11:00:00*0.69854*0.69839*0.69869*0.69799
07/20/2009 11:05:00*0.69839*0.69829*0.69844*0.69799
07/20/2009 11:10:00*0.69829*0.69827*0.69853*0.69819
07/20/2009 11:15:00*0.69827*0.69861*0.69889*0.69819
07/20/2009 11:20:00*0.69861*0.69879*0.69899*0.69839
07/20/2009 11:25:00*0.69879*0.69849*0.69889*0.69839
07/20/2009 11:30:00*0.69849*0.69919*0.69929*0.69799
07/20/2009 11:35:00*0.69919*0.69869*0.69929*0.69839
07/20/2009 11:40:00*0.69869*0.69869*0.69879*0.69844
07/20/2009 11:45:00*0.69869*0.69939*0.69949*0.69869
07/20/2009 11:50:00*0.69939*0.69929*0.69969*0.69899
07/20/2009 11:55:00*0.69929*0.69929*0.69949*0.6992
07/20/2009 12:00:00*0.69929*0.69974*0.69982*0.69919
07/20/2009 12:05:00*0.69974*0.69935*0.69989*0.69901
07/20/2009 12:10:00*0.69935*0.69959*0.69969*0.69901
07/20/2009 12:15:00*0.69959*0.69929*0.69959*0.69894
07/20/2009 12:20:00*0.69929*0.69899*0.69954*0.69879
07/20/2009 12:25:00*0.69899*0.69989*0.69999*0.69899
07/20/2009 12:30:00*0.69989*0.69964*0.70014*0.69959
07/20/2009 12:35:00*0.69964*0.69959*0.69974*0.69939
07/20/2009 12:40:00*0.69959*0.69939*0.69959*0.69919
07/20/2009 12:45:00*0.69939*0.69899*0.69939*0.69884
07/20/2009 12:50:00*0.69899*0.69914*0.69929*0.69889
07/20/2009 12:55:00*0.69914*0.69879*0.69914*0.69879
07/20/2009 13:00:00*0.69879*0.69914*0.69924*0.69844
07/20/2009 13:05:00*0.69914*0.69939*0.69959*0.69909
07/20/2009 13:10:00*0.69939*0.69944*0.69944*0.69919
07/20/2009 13:15:00*0.69944*0.69944*0.69959*0.69934
07/20/2009 13:20:00*0.69944*0.69949*0.69949*0.69894
07/20/2009 13:25:00*0.69949*0.69969*0.69984*0.69919
07/20/2009 13:30:00*0.69969*0.69949*0.69975*0.69914
07/20/2009 13:35:00*0.69949*0.69949*0.69969*0.69934
07/20/2009 13:40:00*0.69949*0.69994*0.69999*0.69949
07/20/2009 13:45:00*0.69994*0.69959*0.69994*0.69935
07/20/2009 13:50:00*0.69959*0.69919*0.69959*0.69909
07/20/2009 13:55:00*0.69919*0.69939*0.69944*0.69909
07/20/2009 14:00:00*0.69939*0.69969*0.69989*0.69924
07/20/2009 14:05:00*0.69969*0.69984*0.69994*0.69939
07/20/2009 14:10:00*0.69984*0.69984*0.70004*0.69974
07/20/2009 14:15:00*0.69984*0.70029*0.70039*0.69974
07/20/2009 14:20:00*0.70029*0.70044*0.70074*0.70024
07/20/2009 14:25:00*0.70044*0.70024*0.70059*0.70024
07/20/2009 14:30:00*0.70024*0.70012*0.70031*0.69989
07/20/2009 14:35:00*0.70012*0.70089*0.70089*0.69999
07/20/2009 14:40:00*0.70089*0.70079*0.70099*0.70069
07/20/2009 14:45:00*0.70079*0.70079*0.70119*0.70069
07/20/2009 14:50:00*0.70079*0.70127*0.70132*0.70069
07/20/2009 14:55:00*0.70127*0.70119*0.70142*0.70103
07/20/2009 15:00:00*0.70119*0.70179*0.70189*0.70114
07/20/2009 15:05:00*0.70179*0.70129*0.70179*0.70114
07/20/2009 15:10:00*0.70129*0.70154*0.70239*0.70109
07/20/2009 15:15:00*0.70154*0.70139*0.70169*0.70089
07/20/2009 15:20:00*0.70139*0.70149*0.70179*0.7013
07/20/2009 15:25:00*0.70149*0.70099*0.70167*0.70059
07/20/2009 15:30:00*0.70099*0.7008*0.70139*0.70073
07/20/2009 15:35:00*0.7008*0.70064*0.70097*0.70029
07/20/2009 15:40:00*0.70064*0.7008*0.70099*0.70059
07/20/2009 15:45:00*0.7008*0.70089*0.70149*0.70069
07/20/2009 15:50:00*0.70089*0.70089*0.70109*0.70079
07/20/2009 15:55:00*0.70089*0.70139*0.70165*0.70079
07/20/2009 16:00:00*0.70139*0.70134*0.70169*0.70129
07/20/2009 16:05:00*0.70134*0.70134*0.70134*0.70069
07/20/2009 16:10:00*0.70134*0.70079*0.70139*0.70049
07/20/2009 16:15:00*0.70079*0.70099*0.70109*0.70069
07/20/2009 16:20:00*0.70099*0.70099*0.70123*0.70079
07/20/2009 16:25:00*0.70099*0.70099*0.70164*0.70094
07/20/2009 16:30:00*0.70099*0.70149*0.70159*0.70049
07/20/2009 16:35:00*0.70149*0.70139*0.70154*0.70089
07/20/2009 16:40:00*0.70139*0.70179*0.70179*0.70129
07/20/2009 16:45:00*0.70179*0.70169*0.70187*0.7014
07/20/2009 16:50:00*0.70169*0.70159*0.70181*0.7011
07/20/2009 16:55:00*0.70159*0.70149*0.70159*0.70119
07/20/2009 17:00:00*0.70149*0.70164*0.70169*0.7011
