07/15/2009 17:05:00*0.69644*0.69654*0.69669*0.69634
07/15/2009 17:10:00*0.69654*0.69689*0.69689*0.69639
07/15/2009 17:15:00*0.69689*0.69739*0.69804*0.69674
07/15/2009 17:20:00*0.69739*0.69739*0.69759*0.69664
07/15/2009 17:25:00*0.69739*0.69739*0.69759*0.69739
07/15/2009 17:30:00*0.69739*0.69699*0.69759*0.69679
07/15/2009 17:35:00*0.69699*0.69709*0.69729*0.69659
07/15/2009 17:40:00*0.69709*0.69729*0.69734*0.69709
07/15/2009 17:45:00*0.69729*0.69759*0.69829*0.69729
07/15/2009 17:50:00*0.69759*0.69739*0.69784*0.69709
07/15/2009 17:55:00*0.69739*0.69679*0.69739*0.69679
07/15/2009 18:00:00*0.69679*0.69684*0.69729*0.69674
07/15/2009 18:05:00*0.69684*0.69694*0.69694*0.69654
07/15/2009 18:10:00*0.69694*0.69619*0.69714*0.69204
07/15/2009 18:15:00*0.69619*0.69659*0.69664*0.69619
07/15/2009 18:20:00*0.69659*0.69609*0.69659*0.69599
07/15/2009 18:25:00*0.69609*0.69619*0.69654*0.69604
07/15/2009 18:30:00*0.69619*0.69619*0.69644*0.69609
07/15/2009 18:35:00*0.69619*0.69569*0.69644*0.69569
07/15/2009 18:40:00*0.69569*0.69614*0.69629*0.69526
07/15/2009 18:45:00*0.69614*0.69509*0.69639*0.69509
07/15/2009 18:50:00*0.69509*0.69634*0.69649*0.69509
07/15/2009 18:55:00*0.69634*0.69704*0.69709*0.69589
07/15/2009 19:00:00*0.69704*0.69689*0.69709*0.69669
07/15/2009 19:05:00*0.69689*0.69669*0.69689*0.69649
07/15/2009 19:10:00*0.69669*0.69689*0.69709*0.69642
07/15/2009 19:15:00*0.69689*0.69657*0.69709*0.69599
07/15/2009 19:20:00*0.69657*0.69649*0.69679*0.69634
07/15/2009 19:25:00*0.69649*0.69629*0.69659*0.69619
07/15/2009 19:30:00*0.69629*0.69625*0.69664*0.69614
07/15/2009 19:35:00*0.69625*0.69629*0.69649*0.69564
07/15/2009 19:40:00*0.69629*0.69624*0.69649*0.69619
07/15/2009 19:45:00*0.69624*0.69629*0.69649*0.69609
07/15/2009 19:50:00*0.69629*0.69659*0.69659*0.69609
07/15/2009 19:55:00*0.69659*0.69684*0.69689*0.69644
07/15/2009 20:00:00*0.69684*0.69679*0.69689*0.69654
07/15/2009 20:05:00*0.69679*0.69674*0.69704*0.69674
07/15/2009 20:10:00*0.69674*0.69734*0.69749*0.69669
07/15/2009 20:15:00*0.69734*0.69754*0.69809*0.69724
07/15/2009 20:20:00*0.69754*0.69789*0.69804*0.69739
07/15/2009 20:25:00*0.69789*0.69789*0.69809*0.69769
07/15/2009 20:30:00*0.69789*0.69759*0.69799*0.69759
07/15/2009 20:35:00*0.69759*0.69704*0.69784*0.69644
07/15/2009 20:40:00*0.69704*0.6974*0.69749*0.69691
07/15/2009 20:45:00*0.6974*0.69694*0.69779*0.69679
07/15/2009 20:50:00*0.69694*0.69739*0.69749*0.69684
07/15/2009 20:55:00*0.69739*0.69689*0.69759*0.69662
07/15/2009 21:00:00*0.69689*0.69739*0.69759*0.69689
07/15/2009 21:05:00*0.69739*0.69709*0.69774*0.69679
07/15/2009 21:10:00*0.69709*0.69669*0.69719*0.69624
07/15/2009 21:15:00*0.69669*0.69649*0.69679*0.69619
07/15/2009 21:20:00*0.69649*0.69629*0.69669*0.69629
07/15/2009 21:25:00*0.69629*0.69599*0.69639*0.69549
07/15/2009 21:30:00*0.69599*0.69604*0.69619*0.69579
07/15/2009 21:35:00*0.69604*0.69589*0.69624*0.69589
07/15/2009 21:40:00*0.69589*0.69604*0.69649*0.69574
07/15/2009 21:45:00*0.69604*0.69599*0.69629*0.69574
07/15/2009 21:50:00*0.69599*0.69539*0.69614*0.69084
07/15/2009 21:55:00*0.69539*0.69599*0.69599*0.69539
07/15/2009 22:00:00*0.69599*0.69639*0.69654*0.69579
07/15/2009 22:05:00*0.69639*0.69689*0.69689*0.69609
07/15/2009 22:10:00*0.69689*0.69579*0.69699*0.69534
07/15/2009 22:15:00*0.69579*0.69589*0.69609*0.69554
07/15/2009 22:20:00*0.69589*0.6958*0.69619*0.69565
07/15/2009 22:25:00*0.6958*0.69579*0.69599*0.69559
07/15/2009 22:30:00*0.69579*0.69569*0.69579*0.69529
07/15/2009 22:35:00*0.69569*0.69569*0.69602*0.69549
07/15/2009 22:40:00*0.69569*0.69579*0.6959*0.69551
07/15/2009 22:45:00*0.69579*0.69574*0.69599*0.69564
07/15/2009 22:50:00*0.69574*0.69603*0.69619*0.69549
07/15/2009 22:55:00*0.69603*0.69599*0.6962*0.69569
07/15/2009 23:00:00*0.69599*0.69619*0.69672*0.69589
07/15/2009 23:05:00*0.69619*0.69634*0.69649*0.69609
07/15/2009 23:10:00*0.69634*0.69629*0.69669*0.69599
07/15/2009 23:15:00*0.69629*0.69669*0.69669*0.69624
07/15/2009 23:20:00*0.69669*0.69544*0.69669*0.69544
07/15/2009 23:25:00*0.69544*0.69569*0.69589*0.69539
07/15/2009 23:30:00*0.69569*0.69619*0.69629*0.69569
07/15/2009 23:35:00*0.69619*0.69629*0.69639*0.69609
07/15/2009 23:40:00*0.69629*0.69629*0.69639*0.69619
07/15/2009 23:45:00*0.69629*0.6959*0.69629*0.69589
07/15/2009 23:50:00*0.6959*0.69549*0.69629*0.69479
07/15/2009 23:55:00*0.69549*0.69544*0.69601*0.69537
07/16/2009 00:00:00*0.69544*0.69499*0.69589*0.69482
07/16/2009 00:05:00*0.69499*0.69065*0.69509*0.69004
07/16/2009 00:10:00*0.69065*0.69049*0.69095*0.68994
07/16/2009 00:15:00*0.69049*0.69114*0.69118*0.69019
07/16/2009 00:20:00*0.69114*0.69129*0.69159*0.69059
07/16/2009 00:25:00*0.69129*0.69089*0.69139*0.69049
07/16/2009 00:30:00*0.69089*0.69004*0.69099*0.68989
07/16/2009 00:35:00*0.69004*0.68984*0.69042*0.68964
07/16/2009 00:40:00*0.68984*0.69009*0.69014*0.68939
07/16/2009 00:45:00*0.69009*0.68979*0.69009*0.68934
07/16/2009 00:50:00*0.68979*0.68869*0.68979*0.68869
07/16/2009 00:55:00*0.68869*0.68899*0.68919*0.68869
07/16/2009 01:00:00*0.68899*0.68869*0.68929*0.68859
07/16/2009 01:05:00*0.68869*0.68839*0.68879*0.68769
07/16/2009 01:10:00*0.68839*0.68869*0.68899*0.68794
07/16/2009 01:15:00*0.68869*0.68899*0.68909*0.68839
07/16/2009 01:20:00*0.68899*0.68859*0.68922*0.68849
07/16/2009 01:25:00*0.68859*0.68809*0.68869*0.68799
07/16/2009 01:30:00*0.68809*0.68784*0.68829*0.68779
07/16/2009 01:35:00*0.68784*0.68864*0.68884*0.68784
07/16/2009 01:40:00*0.68864*0.68894*0.68894*0.68839
07/16/2009 01:45:00*0.68894*0.68919*0.68934*0.68894
07/16/2009 01:50:00*0.68919*0.68859*0.68929*0.68859
07/16/2009 01:55:00*0.68859*0.68869*0.68889*0.68849
07/16/2009 02:00:00*0.68869*0.68949*0.68949*0.68869
07/16/2009 02:05:00*0.68949*0.68914*0.68949*0.68904
07/16/2009 02:10:00*0.68914*0.68939*0.68959*0.68905
07/16/2009 02:15:00*0.68939*0.69024*0.69024*0.68939
07/16/2009 02:20:00*0.69024*0.69024*0.69054*0.68984
07/16/2009 02:25:00*0.69024*0.69029*0.69054*0.68938
07/16/2009 02:30:00*0.69029*0.69022*0.69079*0.68999
07/16/2009 02:35:00*0.69022*0.69089*0.69089*0.69019
07/16/2009 02:40:00*0.69089*0.69054*0.69099*0.69039
07/16/2009 02:45:00*0.69054*0.69049*0.69074*0.69049
07/16/2009 02:50:00*0.69049*0.69049*0.69059*0.69009
07/16/2009 02:55:00*0.69049*0.68969*0.69054*0.68949
07/16/2009 03:00:00*0.68969*0.68919*0.68977*0.68899
07/16/2009 03:05:00*0.68919*0.68929*0.68969*0.68882
07/16/2009 03:10:00*0.68929*0.68859*0.68989*0.68829
07/16/2009 03:15:00*0.68859*0.68949*0.68949*0.68859
07/16/2009 03:20:00*0.68949*0.6892*0.68959*0.68899
07/16/2009 03:25:00*0.6892*0.68909*0.68969*0.68894
07/16/2009 03:30:00*0.68909*0.68899*0.68949*0.68869
07/16/2009 03:35:00*0.68899*0.68914*0.68939*0.68889
07/16/2009 03:40:00*0.68914*0.68899*0.68914*0.68864
07/16/2009 03:45:00*0.68899*0.68884*0.68919*0.68859
07/16/2009 03:50:00*0.68884*0.68864*0.68889*0.68839
07/16/2009 03:55:00*0.68864*0.68869*0.68904*0.68829
07/16/2009 04:00:00*0.68869*0.68939*0.68966*0.68849
07/16/2009 04:05:00*0.68939*0.68939*0.68959*0.68882
07/16/2009 04:10:00*0.68939*0.68923*0.68944*0.68889
07/16/2009 04:15:00*0.68923*0.68909*0.68939*0.68899
07/16/2009 04:20:00*0.68909*0.68899*0.68949*0.68884
07/16/2009 04:25:00*0.68899*0.6893*0.68944*0.68894
07/16/2009 04:30:00*0.6893*0.68989*0.69009*0.6893
07/16/2009 04:35:00*0.68989*0.68959*0.69016*0.68939
07/16/2009 04:40:00*0.68959*0.68994*0.68999*0.68939
07/16/2009 04:45:00*0.68994*0.68939*0.69011*0.68934
07/16/2009 04:50:00*0.68939*0.68974*0.68999*0.68929
07/16/2009 04:55:00*0.68974*0.69072*0.69079*0.68969
07/16/2009 05:00:00*0.69072*0.69083*0.69092*0.69029
07/16/2009 05:05:00*0.69083*0.69109*0.69109*0.69072
07/16/2009 05:10:00*0.69109*0.69124*0.69149*0.69089
07/16/2009 05:15:00*0.69124*0.69114*0.69134*0.69089
07/16/2009 05:20:00*0.69114*0.69139*0.69169*0.69084
07/16/2009 05:25:00*0.69139*0.69119*0.69179*0.69094
07/16/2009 05:30:00*0.69119*0.69124*0.69134*0.69069
07/16/2009 05:35:00*0.69124*0.69079*0.69129*0.69069
07/16/2009 05:40:00*0.69079*0.69109*0.69119*0.69079
07/16/2009 05:45:00*0.69109*0.69099*0.69115*0.69079
07/16/2009 05:50:00*0.69099*0.69139*0.69139*0.69099
07/16/2009 05:55:00*0.69139*0.69109*0.69144*0.691
07/16/2009 06:00:00*0.69109*0.6913*0.69139*0.69104
07/16/2009 06:05:00*0.6913*0.69129*0.69169*0.69089
07/16/2009 06:10:00*0.69129*0.69109*0.69149*0.69099
07/16/2009 06:15:00*0.69109*0.69159*0.69159*0.69084
07/16/2009 06:20:00*0.69159*0.69129*0.69179*0.69079
07/16/2009 06:25:00*0.69129*0.69144*0.69173*0.69084
07/16/2009 06:30:00*0.69144*0.6917*0.69274*0.69086
07/16/2009 06:35:00*0.6917*0.69314*0.69389*0.69164
07/16/2009 06:40:00*0.69314*0.69359*0.69369*0.69274
07/16/2009 06:45:00*0.69359*0.69321*0.69459*0.69279
07/16/2009 06:50:00*0.69321*0.69259*0.69394*0.69249
07/16/2009 06:55:00*0.69259*0.69339*0.69364*0.69259
07/16/2009 07:00:00*0.69339*0.69284*0.6936*0.69279
07/16/2009 07:05:00*0.69284*0.69294*0.69325*0.69234
07/16/2009 07:10:00*0.69294*0.69234*0.69301*0.69214
07/16/2009 07:15:00*0.69234*0.69249*0.69262*0.69174
07/16/2009 07:20:00*0.69249*0.69254*0.6931*0.69189
07/16/2009 07:25:00*0.69254*0.69277*0.69312*0.69209
07/16/2009 07:30:00*0.69277*0.69299*0.69339*0.69159
07/16/2009 07:35:00*0.69299*0.69239*0.69349*0.69129
07/16/2009 07:40:00*0.69239*0.69239*0.69263*0.69186
07/16/2009 07:45:00*0.69239*0.69239*0.69279*0.69229
07/16/2009 07:50:00*0.69239*0.69259*0.69279*0.69229
07/16/2009 07:55:00*0.69259*0.69299*0.69319*0.69244
07/16/2009 08:00:00*0.69299*0.69309*0.69319*0.69279
07/16/2009 08:05:00*0.69309*0.69317*0.69323*0.69269
07/16/2009 08:10:00*0.69317*0.69265*0.69319*0.69264
07/16/2009 08:15:00*0.69265*0.69299*0.69319*0.69224
07/16/2009 08:20:00*0.69299*0.69339*0.69345*0.69279
07/16/2009 08:25:00*0.69339*0.69359*0.69364*0.69304
07/16/2009 08:30:00*0.69359*0.69303*0.69369*0.69303
07/16/2009 08:35:00*0.69303*0.69381*0.69449*0.6927
07/16/2009 08:40:00*0.69381*0.69329*0.69404*0.69289
07/16/2009 08:45:00*0.69329*0.69274*0.69351*0.6927
07/16/2009 08:50:00*0.69274*0.69349*0.69349*0.69264
07/16/2009 08:55:00*0.69349*0.69401*0.69418*0.69339
07/16/2009 09:00:00*0.69401*0.69369*0.69407*0.69332
07/16/2009 09:05:00*0.69369*0.69374*0.69399*0.69319
07/16/2009 09:10:00*0.69374*0.69359*0.69431*0.6934
07/16/2009 09:15:00*0.69359*0.69319*0.69369*0.69299
07/16/2009 09:20:00*0.69319*0.69284*0.69369*0.69229
07/16/2009 09:25:00*0.69284*0.69269*0.69299*0.69194
07/16/2009 09:30:00*0.69269*0.69254*0.69279*0.69234
07/16/2009 09:35:00*0.69254*0.69234*0.69269*0.69144
07/16/2009 09:40:00*0.69234*0.693*0.693*0.69189
07/16/2009 09:45:00*0.693*0.69339*0.69362*0.69254
07/16/2009 09:50:00*0.69339*0.69341*0.69369*0.69304
07/16/2009 09:55:00*0.69341*0.69394*0.69409*0.69325
07/16/2009 10:00:00*0.69394*0.69335*0.69474*0.69334
07/16/2009 10:05:00*0.69335*0.69304*0.69389*0.69259
07/16/2009 10:10:00*0.69304*0.69329*0.69344*0.69226
07/16/2009 10:15:00*0.69329*0.69339*0.69349*0.69234
07/16/2009 10:20:00*0.69339*0.69339*0.69379*0.69267
07/16/2009 10:25:00*0.69339*0.69339*0.69369*0.69184
07/16/2009 10:30:00*0.69339*0.69349*0.69369*0.69299
07/16/2009 10:35:00*0.69349*0.69349*0.69379*0.69324
07/16/2009 10:40:00*0.69349*0.69324*0.69399*0.69319
07/16/2009 10:45:00*0.69324*0.69299*0.69359*0.69244
07/16/2009 10:50:00*0.69299*0.69359*0.69369*0.69268
07/16/2009 10:55:00*0.69359*0.69299*0.69379*0.69229
07/16/2009 11:00:00*0.69299*0.69344*0.69384*0.69238
07/16/2009 11:05:00*0.69344*0.69309*0.69344*0.69284
07/16/2009 11:10:00*0.69309*0.69254*0.69319*0.69234
07/16/2009 11:15:00*0.69254*0.69239*0.69279*0.69209
07/16/2009 11:20:00*0.69239*0.69279*0.69279*0.69174
07/16/2009 11:25:00*0.69279*0.69269*0.69279*0.69189
07/16/2009 11:30:00*0.69269*0.69209*0.69274*0.69199
07/16/2009 11:35:00*0.69209*0.69209*0.69229*0.69159
07/16/2009 11:40:00*0.69209*0.69229*0.69229*0.69174
07/16/2009 11:45:00*0.69229*0.69184*0.69244*0.69169
07/16/2009 11:50:00*0.69184*0.69234*0.69234*0.69174
07/16/2009 11:55:00*0.69234*0.69249*0.69254*0.69199
07/16/2009 12:00:00*0.69249*0.69249*0.69304*0.69169
07/16/2009 12:05:00*0.69249*0.69214*0.69269*0.69145
07/16/2009 12:10:00*0.69214*0.69269*0.69279*0.69144
07/16/2009 12:15:00*0.69269*0.69269*0.69299*0.69219
07/16/2009 12:20:00*0.69269*0.69319*0.69334*0.69249
07/16/2009 12:25:00*0.69319*0.69314*0.69339*0.69239
07/16/2009 12:30:00*0.69314*0.69294*0.69329*0.69209
07/16/2009 12:35:00*0.69294*0.69249*0.69294*0.69194
07/16/2009 12:40:00*0.69249*0.69199*0.69261*0.69124
07/16/2009 12:45:00*0.69199*0.69249*0.69259*0.69179
07/16/2009 12:50:00*0.69249*0.69224*0.69284*0.69209
07/16/2009 12:55:00*0.69224*0.69234*0.69264*0.69209
07/16/2009 13:00:00*0.69234*0.6924*0.69269*0.69219
07/16/2009 13:05:00*0.6924*0.69269*0.69289*0.69234
07/16/2009 13:10:00*0.69269*0.69289*0.69299*0.69204
07/16/2009 13:15:00*0.69289*0.69279*0.69299*0.69279
07/16/2009 13:20:00*0.69279*0.69299*0.69319*0.69279
07/16/2009 13:25:00*0.69299*0.69289*0.69319*0.69289
07/16/2009 13:30:00*0.69289*0.69269*0.69299*0.69269
07/16/2009 13:35:00*0.69269*0.69264*0.69289*0.69259
07/16/2009 13:40:00*0.69264*0.69274*0.69289*0.69264
07/16/2009 13:45:00*0.69274*0.69309*0.69314*0.69259
07/16/2009 13:50:00*0.69309*0.69309*0.69324*0.69294
07/16/2009 13:55:00*0.69309*0.69279*0.69329*0.69254
07/16/2009 14:00:00*0.69279*0.69229*0.69279*0.69229
07/16/2009 14:05:00*0.69229*0.69229*0.69249*0.69219
07/16/2009 14:10:00*0.69229*0.69229*0.69259*0.69219
07/16/2009 14:15:00*0.69229*0.69189*0.69239*0.69189
07/16/2009 14:20:00*0.69189*0.69184*0.69274*0.68994
07/16/2009 14:25:00*0.69184*0.69289*0.69294*0.68989
07/16/2009 14:30:00*0.69289*0.69309*0.69339*0.69209
07/16/2009 14:35:00*0.69309*0.69259*0.69369*0.69229
07/16/2009 14:40:00*0.69259*0.69329*0.69377*0.69254
07/16/2009 14:45:00*0.69329*0.69369*0.69384*0.69329
07/16/2009 14:50:00*0.69369*0.69432*0.69439*0.69309
07/16/2009 14:55:00*0.69432*0.69424*0.69432*0.69334
07/16/2009 15:00:00*0.69424*0.69429*0.69449*0.69324
07/16/2009 15:05:00*0.69429*0.69449*0.69469*0.69354
07/16/2009 15:10:00*0.69449*0.69399*0.69459*0.69354
07/16/2009 15:15:00*0.69399*0.69469*0.6952*0.69399
07/16/2009 15:20:00*0.69469*0.69499*0.69517*0.69469
07/16/2009 15:25:00*0.69499*0.69491*0.69499*0.69414
07/16/2009 15:30:00*0.69491*0.69449*0.69498*0.69422
07/16/2009 15:35:00*0.69449*0.69461*0.69484*0.69429
07/16/2009 15:40:00*0.69461*0.69521*0.69521*0.69429
07/16/2009 15:45:00*0.69521*0.69469*0.69539*0.69464
07/16/2009 15:50:00*0.69469*0.6951*0.69519*0.69469
07/16/2009 15:55:00*0.6951*0.69539*0.69571*0.69484
07/16/2009 16:00:00*0.69539*0.69504*0.69549*0.69504
07/16/2009 16:05:00*0.69504*0.69519*0.69559*0.69499
07/16/2009 16:10:00*0.69519*0.69549*0.69559*0.69489
07/16/2009 16:15:00*0.69549*0.69564*0.69569*0.69539
07/16/2009 16:20:00*0.69564*0.69574*0.69579*0.69554
07/16/2009 16:25:00*0.69574*0.69604*0.69609*0.69569
07/16/2009 16:30:00*0.69604*0.69534*0.69609*0.69529
07/16/2009 16:35:00*0.69534*0.69614*0.69639*0.69454
07/16/2009 16:40:00*0.69614*0.69619*0.69639*0.69594
07/16/2009 16:45:00*0.69619*0.69609*0.69619*0.69569
07/16/2009 16:50:00*0.69609*0.69654*0.69659*0.69424
07/16/2009 16:55:00*0.69654*0.69589*0.69654*0.69539
07/16/2009 17:00:00*0.69589*0.69534*0.69589*0.69454
