07/14/2009 17:05:00*0.69479*0.69499*0.69509*0.69439
07/14/2009 17:10:00*0.69499*0.69494*0.69539*0.69469
07/14/2009 17:15:00*0.69494*0.69694*0.69719*0.69494
07/14/2009 17:20:00*0.69694*0.69644*0.69789*0.69492
07/14/2009 17:25:00*0.69644*0.69664*0.69729*0.69639
07/14/2009 17:30:00*0.69664*0.69664*0.69699*0.69584
07/14/2009 17:35:00*0.69664*0.69664*0.69679*0.6966
07/14/2009 17:40:00*0.69664*0.69679*0.69729*0.69649
07/14/2009 17:45:00*0.69679*0.69644*0.69694*0.69644
07/14/2009 17:50:00*0.69644*0.69679*0.69689*0.69629
07/14/2009 17:55:00*0.69679*0.69689*0.69699*0.69669
07/14/2009 18:00:00*0.69689*0.69649*0.69719*0.69649
07/14/2009 18:05:00*0.69649*0.69689*0.69689*0.69554
07/14/2009 18:10:00*0.69689*0.69624*0.69689*0.69564
07/14/2009 18:15:00*0.69624*0.69629*0.69654*0.69579
07/14/2009 18:20:00*0.69629*0.69619*0.69639*0.69609
07/14/2009 18:25:00*0.69619*0.69649*0.69659*0.69579
07/14/2009 18:30:00*0.69649*0.69624*0.69649*0.69619
07/14/2009 18:35:00*0.69624*0.6958*0.69629*0.69579
07/14/2009 18:40:00*0.6958*0.6959*0.6962*0.69571
07/14/2009 18:45:00*0.6959*0.69599*0.69624*0.69569
07/14/2009 18:50:00*0.69599*0.69599*0.69609*0.69579
07/14/2009 18:55:00*0.69599*0.69609*0.69609*0.69569
07/14/2009 19:00:00*0.69609*0.69604*0.69609*0.69596
07/14/2009 19:05:00*0.69604*0.69614*0.69614*0.69599
07/14/2009 19:10:00*0.69614*0.69619*0.69619*0.69609
07/14/2009 19:15:00*0.69619*0.69609*0.69619*0.69609
07/14/2009 19:20:00*0.69609*0.69599*0.69619*0.69589
07/14/2009 19:25:00*0.69599*0.69584*0.69604*0.69584
07/14/2009 19:30:00*0.69584*0.69559*0.69589*0.69454
07/14/2009 19:35:00*0.69559*0.69564*0.69569*0.69477
07/14/2009 19:40:00*0.69564*0.69584*0.69609*0.69559
07/14/2009 19:45:00*0.69584*0.69569*0.69594*0.69559
07/14/2009 19:50:00*0.69569*0.69574*0.69609*0.69559
07/14/2009 19:55:00*0.69574*0.6962*0.69639*0.69574
07/14/2009 20:00:00*0.6962*0.69689*0.69714*0.6962
07/14/2009 20:05:00*0.69689*0.69679*0.69704*0.69664
07/14/2009 20:10:00*0.69679*0.69679*0.69719*0.69654
07/14/2009 20:15:00*0.69679*0.69664*0.69699*0.69659
07/14/2009 20:20:00*0.69664*0.69679*0.69699*0.69659
07/14/2009 20:25:00*0.69679*0.69694*0.69699*0.6967
07/14/2009 20:30:00*0.69694*0.69678*0.69704*0.69664
07/14/2009 20:35:00*0.69678*0.69689*0.69694*0.69664
07/14/2009 20:40:00*0.69689*0.69684*0.69699*0.69679
07/14/2009 20:45:00*0.69684*0.69669*0.69689*0.69649
07/14/2009 20:50:00*0.69669*0.69689*0.69699*0.69669
07/14/2009 20:55:00*0.69689*0.69679*0.69729*0.69669
07/14/2009 21:00:00*0.69679*0.6969*0.697*0.69669
07/14/2009 21:05:00*0.6969*0.69569*0.69699*0.69563
07/14/2009 21:10:00*0.69569*0.69639*0.69639*0.69564
07/14/2009 21:15:00*0.69639*0.69597*0.69639*0.69424
07/14/2009 21:20:00*0.69597*0.69639*0.69677*0.69589
07/14/2009 21:25:00*0.69639*0.69669*0.69689*0.69634
07/14/2009 21:30:00*0.69669*0.69659*0.69669*0.69639
07/14/2009 21:35:00*0.69659*0.69639*0.69659*0.69619
07/14/2009 21:40:00*0.69639*0.69639*0.69649*0.69619
07/14/2009 21:45:00*0.69639*0.69697*0.69709*0.69639
07/14/2009 21:50:00*0.69697*0.69729*0.69749*0.69697
07/14/2009 21:55:00*0.69729*0.69739*0.69799*0.69719
07/14/2009 22:00:00*0.69739*0.69739*0.69744*0.69699
07/14/2009 22:05:00*0.69739*0.69746*0.69749*0.69729
07/14/2009 22:10:00*0.69746*0.69709*0.69746*0.69709
07/14/2009 22:15:00*0.69709*0.69709*0.69729*0.69703
07/14/2009 22:20:00*0.69709*0.69689*0.69709*0.69659
07/14/2009 22:25:00*0.69689*0.69669*0.697*0.69664
07/14/2009 22:30:00*0.69669*0.69669*0.69689*0.69649
07/14/2009 22:35:00*0.69669*0.69679*0.69716*0.69659
07/14/2009 22:40:00*0.69679*0.69659*0.69679*0.69657
07/14/2009 22:45:00*0.69659*0.69669*0.69679*0.69659
07/14/2009 22:50:00*0.69669*0.69679*0.69719*0.69669
07/14/2009 22:55:00*0.69679*0.69668*0.69689*0.69659
07/14/2009 23:00:00*0.69668*0.69659*0.69669*0.6965
07/14/2009 23:05:00*0.69659*0.69669*0.69679*0.69655
07/14/2009 23:10:00*0.69669*0.69699*0.69699*0.69649
07/14/2009 23:15:00*0.69699*0.69749*0.69799*0.69699
07/14/2009 23:20:00*0.69749*0.69669*0.69749*0.69659
07/14/2009 23:25:00*0.69669*0.69664*0.69689*0.69659
07/14/2009 23:30:00*0.69664*0.69699*0.69729*0.69664
07/14/2009 23:35:00*0.69699*0.69669*0.69719*0.69669
07/14/2009 23:40:00*0.69669*0.69649*0.69682*0.69629
07/14/2009 23:45:00*0.69649*0.69689*0.69729*0.69649
07/14/2009 23:50:00*0.69689*0.69719*0.69719*0.69679
07/14/2009 23:55:00*0.69719*0.69659*0.69733*0.69654
07/15/2009 00:00:00*0.69659*0.69659*0.69679*0.69639
07/15/2009 00:05:00*0.69659*0.69624*0.69659*0.69624
07/15/2009 00:10:00*0.69624*0.6962*0.69654*0.6962
07/15/2009 00:15:00*0.6962*0.69599*0.69636*0.69579
07/15/2009 00:20:00*0.69599*0.69619*0.69629*0.69579
07/15/2009 00:25:00*0.69619*0.69629*0.69629*0.69599
07/15/2009 00:30:00*0.69629*0.69609*0.69639*0.69599
07/15/2009 00:35:00*0.69609*0.69599*0.69619*0.69589
07/15/2009 00:40:00*0.69599*0.69589*0.69609*0.69539
07/15/2009 00:45:00*0.69589*0.69589*0.69609*0.69559
07/15/2009 00:50:00*0.69589*0.69619*0.69619*0.69589
07/15/2009 00:55:00*0.69619*0.69589*0.69619*0.69549
07/15/2009 01:00:00*0.69589*0.69609*0.69619*0.69559
07/15/2009 01:05:00*0.69609*0.69639*0.69659*0.69609
07/15/2009 01:10:00*0.69639*0.69559*0.69639*0.69549
07/15/2009 01:15:00*0.69559*0.69569*0.69589*0.69546
07/15/2009 01:20:00*0.69569*0.69539*0.69574*0.69529
07/15/2009 01:25:00*0.69539*0.69529*0.69549*0.69489
07/15/2009 01:30:00*0.69529*0.69519*0.69539*0.69449
07/15/2009 01:35:00*0.69519*0.69489*0.69539*0.69459
07/15/2009 01:40:00*0.69489*0.69469*0.69494*0.69449
07/15/2009 01:45:00*0.69469*0.69449*0.69509*0.69439
07/15/2009 01:50:00*0.69449*0.69489*0.69489*0.69434
07/15/2009 01:55:00*0.69489*0.69489*0.69499*0.69439
07/15/2009 02:00:00*0.69489*0.69539*0.6956*0.69469
07/15/2009 02:05:00*0.69539*0.69409*0.6956*0.69409
07/15/2009 02:10:00*0.69409*0.69459*0.69499*0.69379
07/15/2009 02:15:00*0.69459*0.69359*0.69469*0.69359
07/15/2009 02:20:00*0.69359*0.69389*0.69499*0.69359
07/15/2009 02:25:00*0.69389*0.69359*0.69444*0.69309
07/15/2009 02:30:00*0.69359*0.69409*0.69439*0.69319
07/15/2009 02:35:00*0.69409*0.69334*0.69409*0.69279
07/15/2009 02:40:00*0.69334*0.69289*0.69369*0.69254
07/15/2009 02:45:00*0.69289*0.69294*0.69333*0.69214
07/15/2009 02:50:00*0.69294*0.69359*0.69404*0.69254
07/15/2009 02:55:00*0.69359*0.69329*0.69394*0.69299
07/15/2009 03:00:00*0.69329*0.69249*0.69339*0.69244
07/15/2009 03:05:00*0.69249*0.69259*0.69291*0.69229
07/15/2009 03:10:00*0.69259*0.69239*0.69269*0.69209
07/15/2009 03:15:00*0.69239*0.69224*0.69279*0.69194
07/15/2009 03:20:00*0.69224*0.69209*0.69239*0.69173
07/15/2009 03:25:00*0.69209*0.69199*0.69219*0.69159
07/15/2009 03:30:00*0.69199*0.69229*0.69229*0.69184
07/15/2009 03:35:00*0.69229*0.69209*0.69229*0.69154
07/15/2009 03:40:00*0.69209*0.69249*0.69249*0.69189
07/15/2009 03:45:00*0.69249*0.69269*0.69299*0.69229
07/15/2009 03:50:00*0.69269*0.69249*0.69274*0.69224
07/15/2009 03:55:00*0.69249*0.69244*0.69269*0.69239
07/15/2009 04:00:00*0.69244*0.69249*0.69269*0.69204
07/15/2009 04:05:00*0.69249*0.69263*0.69289*0.69239
07/15/2009 04:10:00*0.69263*0.69284*0.69291*0.69249
07/15/2009 04:15:00*0.69284*0.69329*0.69329*0.69269
07/15/2009 04:20:00*0.69329*0.69324*0.69359*0.69309
07/15/2009 04:25:00*0.69324*0.69344*0.69369*0.69309
07/15/2009 04:30:00*0.69344*0.69339*0.69419*0.69329
07/15/2009 04:35:00*0.69339*0.69349*0.69409*0.69314
07/15/2009 04:40:00*0.69349*0.69379*0.69412*0.6933
07/15/2009 04:45:00*0.69379*0.69399*0.69409*0.69369
07/15/2009 04:50:00*0.69399*0.69364*0.69409*0.69359
07/15/2009 04:55:00*0.69364*0.69374*0.69404*0.69354
07/15/2009 05:00:00*0.69374*0.69369*0.69391*0.69362
07/15/2009 05:05:00*0.69369*0.69374*0.69409*0.69354
07/15/2009 05:10:00*0.69374*0.69384*0.69399*0.69359
07/15/2009 05:15:00*0.69384*0.6937*0.69389*0.69334
07/15/2009 05:20:00*0.6937*0.69359*0.69389*0.69349
07/15/2009 05:25:00*0.69359*0.69334*0.69379*0.69324
07/15/2009 05:30:00*0.69334*0.69366*0.69368*0.69324
07/15/2009 05:35:00*0.69366*0.69364*0.69369*0.6934
07/15/2009 05:40:00*0.69364*0.69329*0.69364*0.69314
07/15/2009 05:45:00*0.69329*0.69199*0.69334*0.69164
07/15/2009 05:50:00*0.69199*0.69209*0.69269*0.69199
07/15/2009 05:55:00*0.69209*0.69094*0.69209*0.69039
07/15/2009 06:00:00*0.69094*0.69184*0.69199*0.69094
07/15/2009 06:05:00*0.69184*0.69229*0.69279*0.69184
07/15/2009 06:10:00*0.69229*0.69214*0.69236*0.69194
07/15/2009 06:15:00*0.69214*0.69285*0.69285*0.69197
07/15/2009 06:20:00*0.69285*0.69249*0.69295*0.69209
07/15/2009 06:25:00*0.69249*0.69264*0.69289*0.69239
07/15/2009 06:30:00*0.69264*0.69292*0.69292*0.69244
07/15/2009 06:35:00*0.69292*0.69309*0.69326*0.69279
07/15/2009 06:40:00*0.69309*0.6927*0.6932*0.69237
07/15/2009 06:45:00*0.6927*0.69299*0.69303*0.69269
07/15/2009 06:50:00*0.69299*0.69279*0.69318*0.69249
07/15/2009 06:55:00*0.69279*0.6924*0.69316*0.69229
07/15/2009 07:00:00*0.6924*0.69269*0.69309*0.69214
07/15/2009 07:05:00*0.69269*0.6934*0.6934*0.69249
07/15/2009 07:10:00*0.6934*0.69339*0.69369*0.69324
07/15/2009 07:15:00*0.69339*0.69392*0.69399*0.69329
07/15/2009 07:20:00*0.69392*0.69413*0.69429*0.69369
07/15/2009 07:25:00*0.69413*0.69409*0.69439*0.69386
07/15/2009 07:30:00*0.69409*0.69394*0.69429*0.69367
07/15/2009 07:35:00*0.69394*0.69411*0.69491*0.69384
07/15/2009 07:40:00*0.69411*0.69459*0.69502*0.69389
07/15/2009 07:45:00*0.69459*0.69454*0.69499*0.69439
07/15/2009 07:50:00*0.69454*0.69464*0.69499*0.69404
07/15/2009 07:55:00*0.69464*0.6947*0.69485*0.69422
07/15/2009 08:00:00*0.6947*0.69574*0.69591*0.6947
07/15/2009 08:05:00*0.69574*0.69619*0.69639*0.69549
07/15/2009 08:10:00*0.69619*0.6961*0.69669*0.69564
07/15/2009 08:15:00*0.6961*0.69649*0.69659*0.69591
07/15/2009 08:20:00*0.69649*0.69589*0.69674*0.69579
07/15/2009 08:25:00*0.69589*0.69607*0.69614*0.69514
07/15/2009 08:30:00*0.69607*0.69514*0.69624*0.69514
07/15/2009 08:35:00*0.69514*0.69659*0.6969*0.69508
07/15/2009 08:40:00*0.69659*0.69614*0.69659*0.69599
07/15/2009 08:45:00*0.69614*0.69579*0.69659*0.69541
07/15/2009 08:50:00*0.69579*0.69604*0.69614*0.69537
07/15/2009 08:55:00*0.69604*0.69604*0.69639*0.69539
07/15/2009 09:00:00*0.69604*0.69554*0.69644*0.69549
07/15/2009 09:05:00*0.69554*0.69594*0.69629*0.69539
07/15/2009 09:10:00*0.69594*0.69681*0.69699*0.69589
07/15/2009 09:15:00*0.69681*0.69664*0.69681*0.69609
07/15/2009 09:20:00*0.69664*0.69624*0.69694*0.69609
07/15/2009 09:25:00*0.69624*0.69644*0.69654*0.69614
07/15/2009 09:30:00*0.69644*0.69694*0.69707*0.69644
07/15/2009 09:35:00*0.69694*0.69704*0.69719*0.69654
07/15/2009 09:40:00*0.69704*0.69699*0.69719*0.69639
07/15/2009 09:45:00*0.69699*0.69739*0.69739*0.69657
07/15/2009 09:50:00*0.69739*0.69719*0.69759*0.69689
07/15/2009 09:55:00*0.69719*0.69739*0.69744*0.6968
07/15/2009 10:00:00*0.69739*0.69804*0.69804*0.69714
07/15/2009 10:05:00*0.69804*0.69759*0.69843*0.69759
07/15/2009 10:10:00*0.69759*0.6981*0.6983*0.6975
07/15/2009 10:15:00*0.6981*0.69814*0.69839*0.69779
07/15/2009 10:20:00*0.69814*0.69799*0.69841*0.69759
07/15/2009 10:25:00*0.69799*0.69799*0.69849*0.69772
07/15/2009 10:30:00*0.69799*0.69664*0.69809*0.69629
07/15/2009 10:35:00*0.69664*0.69644*0.69699*0.69581
07/15/2009 10:40:00*0.69644*0.69629*0.69659*0.69609
07/15/2009 10:45:00*0.69629*0.69549*0.69638*0.69541
07/15/2009 10:50:00*0.69549*0.69579*0.69609*0.69541
07/15/2009 10:55:00*0.69579*0.69619*0.69619*0.69544
07/15/2009 11:00:00*0.69619*0.69729*0.69739*0.69591
07/15/2009 11:05:00*0.69729*0.69709*0.69739*0.69644
07/15/2009 11:10:00*0.69709*0.69659*0.69719*0.69642
07/15/2009 11:15:00*0.69659*0.69679*0.69738*0.69644
07/15/2009 11:20:00*0.69679*0.69659*0.69719*0.69629
07/15/2009 11:25:00*0.69659*0.69694*0.69734*0.69634
07/15/2009 11:30:00*0.69694*0.69669*0.69729*0.69659
07/15/2009 11:35:00*0.69669*0.69669*0.69693*0.69649
07/15/2009 11:40:00*0.69669*0.69719*0.69749*0.69659
07/15/2009 11:45:00*0.69719*0.69709*0.69779*0.69699
07/15/2009 11:50:00*0.69709*0.69709*0.69754*0.69706
07/15/2009 11:55:00*0.69709*0.69749*0.69758*0.69694
07/15/2009 12:00:00*0.69749*0.69724*0.69771*0.69721
07/15/2009 12:05:00*0.69724*0.69754*0.69769*0.69674
07/15/2009 12:10:00*0.69754*0.6979*0.6979*0.69749
07/15/2009 12:15:00*0.6979*0.69809*0.69809*0.69773
07/15/2009 12:20:00*0.69809*0.69809*0.69844*0.69789
07/15/2009 12:25:00*0.69809*0.69809*0.69849*0.69784
07/15/2009 12:30:00*0.69809*0.69849*0.69859*0.69779
07/15/2009 12:35:00*0.69849*0.69833*0.69849*0.69809
07/15/2009 12:40:00*0.69833*0.69934*0.69934*0.69823
07/15/2009 12:45:00*0.69934*0.69989*0.70019*0.69919
07/15/2009 12:50:00*0.69989*0.70031*0.70069*0.69948
07/15/2009 12:55:00*0.70031*0.69959*0.70039*0.69939
07/15/2009 13:00:00*0.69959*0.69889*0.69989*0.69789
07/15/2009 13:05:00*0.69889*0.69879*0.69909*0.69859
07/15/2009 13:10:00*0.69879*0.69839*0.69889*0.69839
07/15/2009 13:15:00*0.69839*0.69824*0.6984*0.69809
07/15/2009 13:20:00*0.69824*0.69859*0.69859*0.69809
07/15/2009 13:25:00*0.69859*0.69839*0.69884*0.69829
07/15/2009 13:30:00*0.69839*0.69909*0.69909*0.69819
07/15/2009 13:35:00*0.69909*0.69884*0.69969*0.69884
07/15/2009 13:40:00*0.69884*0.69729*0.69889*0.69719
07/15/2009 13:45:00*0.69729*0.69749*0.69809*0.69719
07/15/2009 13:50:00*0.69749*0.69714*0.69749*0.69669
07/15/2009 13:55:00*0.69714*0.69724*0.69789*0.69674
07/15/2009 14:00:00*0.69724*0.69684*0.69739*0.69674
07/15/2009 14:05:00*0.69684*0.69664*0.69739*0.69649
07/15/2009 14:10:00*0.69664*0.69739*0.69779*0.69644
07/15/2009 14:15:00*0.69739*0.69729*0.69768*0.69639
07/15/2009 14:20:00*0.69729*0.69679*0.69739*0.69659
07/15/2009 14:25:00*0.69679*0.69669*0.69699*0.69644
07/15/2009 14:30:00*0.69669*0.69684*0.69699*0.69609
07/15/2009 14:35:00*0.69684*0.69799*0.69799*0.69664
07/15/2009 14:40:00*0.69799*0.69734*0.69809*0.69714
07/15/2009 14:45:00*0.69734*0.69759*0.69769*0.69724
07/15/2009 14:50:00*0.69759*0.69804*0.69809*0.69739
07/15/2009 14:55:00*0.69804*0.69754*0.69804*0.69739
07/15/2009 15:00:00*0.69754*0.69819*0.69829*0.69734
07/15/2009 15:05:00*0.69819*0.69809*0.69849*0.69759
07/15/2009 15:10:00*0.69809*0.69789*0.69819*0.69759
07/15/2009 15:15:00*0.69789*0.69819*0.69829*0.69759
07/15/2009 15:20:00*0.69819*0.69799*0.69819*0.69784
07/15/2009 15:25:00*0.69799*0.69805*0.69819*0.69789
07/15/2009 15:30:00*0.69805*0.69769*0.69839*0.69759
07/15/2009 15:35:00*0.69769*0.69759*0.69809*0.69749
07/15/2009 15:40:00*0.69759*0.69809*0.69809*0.69759
07/15/2009 15:45:00*0.69809*0.69819*0.69819*0.69799
07/15/2009 15:50:00*0.69819*0.69779*0.69819*0.69779
07/15/2009 15:55:00*0.69779*0.69829*0.69839*0.69779
07/15/2009 16:00:00*0.69829*0.69789*0.69865*0.69779
07/15/2009 16:05:00*0.69789*0.69739*0.69809*0.6973
07/15/2009 16:10:00*0.69739*0.6976*0.69767*0.69739
07/15/2009 16:15:00*0.6976*0.69789*0.69799*0.69754
07/15/2009 16:20:00*0.69789*0.69779*0.69789*0.69767
07/15/2009 16:25:00*0.69779*0.69789*0.69799*0.69769
07/15/2009 16:30:00*0.69789*0.69784*0.69789*0.69779
07/15/2009 16:35:00*0.69784*0.69739*0.69789*0.69384
07/15/2009 16:40:00*0.69739*0.69734*0.69789*0.69734
07/15/2009 16:45:00*0.69734*0.69724*0.69734*0.69724
07/15/2009 16:50:00*0.69724*0.69599*0.69749*0.69599
07/15/2009 16:55:00*0.69599*0.69659*0.69669*0.69599
07/15/2009 17:00:00*0.69659*0.69644*0.69739*0.69614
