07/13/2009 17:05:00*0.68429*0.68429*0.68479*0.68419
07/13/2009 17:10:00*0.68429*0.68429*0.68439*0.68419
07/13/2009 17:15:00*0.68429*0.68439*0.68439*0.68429
07/13/2009 17:20:00*0.68439*0.68419*0.68439*0.68419
07/13/2009 17:25:00*0.68419*0.68419*0.68419*0.68399
07/13/2009 17:30:00*0.68419*0.68409*0.68419*0.68409
07/13/2009 17:35:00*0.68409*0.68414*0.68424*0.68404
07/13/2009 17:40:00*0.68414*0.68439*0.68479*0.68404
07/13/2009 17:45:00*0.68439*0.68529*0.68549*0.68429
07/13/2009 17:50:00*0.68529*0.68519*0.68579*0.68484
07/13/2009 17:55:00*0.68519*0.68519*0.68539*0.68489
07/13/2009 18:00:00*0.68519*0.68599*0.68609*0.68509
07/13/2009 18:05:00*0.68599*0.68609*0.68689*0.68584
07/13/2009 18:10:00*0.68609*0.68599*0.68619*0.68579
07/13/2009 18:15:00*0.68599*0.68573*0.6861*0.68538
07/13/2009 18:20:00*0.68573*0.68509*0.68573*0.68459
07/13/2009 18:25:00*0.68509*0.68559*0.68562*0.68509
07/13/2009 18:30:00*0.68559*0.68609*0.68619*0.68559
07/13/2009 18:35:00*0.68609*0.68529*0.68614*0.68524
07/13/2009 18:40:00*0.68529*0.68559*0.68559*0.68509
07/13/2009 18:45:00*0.68559*0.68564*0.68609*0.68549
07/13/2009 18:50:00*0.68564*0.68533*0.68564*0.68514
07/13/2009 18:55:00*0.68533*0.68549*0.68569*0.68519
07/13/2009 19:00:00*0.68549*0.68569*0.68569*0.68469
07/13/2009 19:05:00*0.68569*0.68569*0.68599*0.68569
07/13/2009 19:10:00*0.68569*0.68519*0.68569*0.68499
07/13/2009 19:15:00*0.68519*0.68499*0.68539*0.68408
07/13/2009 19:20:00*0.68499*0.68469*0.68499*0.68469
07/13/2009 19:25:00*0.68469*0.68489*0.68509*0.68449
07/13/2009 19:30:00*0.68489*0.68499*0.68509*0.68484
07/13/2009 19:35:00*0.68499*0.68494*0.68514*0.68484
07/13/2009 19:40:00*0.68494*0.68474*0.68499*0.68469
07/13/2009 19:45:00*0.68474*0.68505*0.68514*0.68474
07/13/2009 19:50:00*0.68505*0.68469*0.68509*0.68467
07/13/2009 19:55:00*0.68469*0.68469*0.68494*0.68449
07/13/2009 20:00:00*0.68469*0.68451*0.68509*0.68444
07/13/2009 20:05:00*0.68451*0.68494*0.68539*0.68449
07/13/2009 20:10:00*0.68494*0.68444*0.68509*0.68439
07/13/2009 20:15:00*0.68444*0.68454*0.68479*0.68434
07/13/2009 20:20:00*0.68454*0.68434*0.68459*0.68414
07/13/2009 20:25:00*0.68434*0.68434*0.68455*0.68419
07/13/2009 20:30:00*0.68434*0.68459*0.68479*0.68424
07/13/2009 20:35:00*0.68459*0.68509*0.68519*0.68419
07/13/2009 20:40:00*0.68509*0.68489*0.68539*0.68421
07/13/2009 20:45:00*0.68489*0.68529*0.68544*0.68449
07/13/2009 20:50:00*0.68529*0.68539*0.68559*0.68509
07/13/2009 20:55:00*0.68539*0.68559*0.68559*0.68509
07/13/2009 21:00:00*0.68559*0.68469*0.68579*0.68429
07/13/2009 21:05:00*0.68469*0.68479*0.68529*0.68449
07/13/2009 21:10:00*0.68479*0.68489*0.68519*0.68469
07/13/2009 21:15:00*0.68489*0.68504*0.68513*0.68489
07/13/2009 21:20:00*0.68504*0.68505*0.68519*0.68499
07/13/2009 21:25:00*0.68505*0.68509*0.68529*0.68489
07/13/2009 21:30:00*0.68509*0.68464*0.68509*0.6845
07/13/2009 21:35:00*0.68464*0.68482*0.68499*0.68439
07/13/2009 21:40:00*0.68482*0.68519*0.68529*0.68459
07/13/2009 21:45:00*0.68519*0.68529*0.68549*0.68489
07/13/2009 21:50:00*0.68529*0.6855*0.68583*0.68519
07/13/2009 21:55:00*0.6855*0.68549*0.68564*0.68529
07/13/2009 22:00:00*0.68549*0.68529*0.68554*0.68519
07/13/2009 22:05:00*0.68529*0.68574*0.68599*0.68529
07/13/2009 22:10:00*0.68574*0.68589*0.68629*0.68574
07/13/2009 22:15:00*0.68589*0.68569*0.68589*0.68545
07/13/2009 22:20:00*0.68569*0.68519*0.68569*0.68485
07/13/2009 22:25:00*0.68519*0.68489*0.68529*0.68474
07/13/2009 22:30:00*0.68489*0.68489*0.68499*0.68473
07/13/2009 22:35:00*0.68489*0.68509*0.68539*0.68489
07/13/2009 22:40:00*0.68509*0.68539*0.68549*0.68509
07/13/2009 22:45:00*0.68539*0.68579*0.68579*0.68539
07/13/2009 22:50:00*0.68579*0.68559*0.68579*0.68533
07/13/2009 22:55:00*0.68559*0.68549*0.68559*0.68534
07/13/2009 23:00:00*0.68549*0.68549*0.68554*0.68529
07/13/2009 23:05:00*0.68549*0.68559*0.68559*0.68529
07/13/2009 23:10:00*0.68559*0.68534*0.68568*0.68529
07/13/2009 23:15:00*0.68534*0.68559*0.68569*0.68524
07/13/2009 23:20:00*0.68559*0.68624*0.6865*0.6854
07/13/2009 23:25:00*0.68624*0.68609*0.68629*0.68604
07/13/2009 23:30:00*0.68609*0.68629*0.68639*0.686
07/13/2009 23:35:00*0.68629*0.68639*0.68659*0.68609
07/13/2009 23:40:00*0.68639*0.68629*0.6867*0.68629
07/13/2009 23:45:00*0.68629*0.68619*0.68639*0.68619
07/13/2009 23:50:00*0.68619*0.68619*0.6862*0.68599
07/13/2009 23:55:00*0.68619*0.68669*0.68669*0.68609
07/14/2009 00:00:00*0.68669*0.68626*0.68669*0.68594
07/14/2009 00:05:00*0.68626*0.68619*0.68645*0.68594
07/14/2009 00:10:00*0.68619*0.68599*0.68624*0.68579
07/14/2009 00:15:00*0.68599*0.68627*0.68633*0.68589
07/14/2009 00:20:00*0.68627*0.68619*0.68649*0.68567
07/14/2009 00:25:00*0.68619*0.68599*0.68634*0.68586
07/14/2009 00:30:00*0.68599*0.68599*0.68619*0.6858
07/14/2009 00:35:00*0.68599*0.68569*0.68619*0.68549
07/14/2009 00:40:00*0.68569*0.68599*0.68604*0.68569
07/14/2009 00:45:00*0.68599*0.68564*0.68599*0.68503
07/14/2009 00:50:00*0.68564*0.68569*0.68579*0.68529
07/14/2009 00:55:00*0.68569*0.68589*0.68599*0.68569
07/14/2009 01:00:00*0.68589*0.68549*0.68609*0.68523
07/14/2009 01:05:00*0.68549*0.68539*0.68569*0.68534
07/14/2009 01:10:00*0.68539*0.68539*0.68543*0.68509
07/14/2009 01:15:00*0.68539*0.68539*0.68574*0.68529
07/14/2009 01:20:00*0.68539*0.68529*0.68549*0.68495
07/14/2009 01:25:00*0.68529*0.68549*0.68566*0.68529
07/14/2009 01:30:00*0.68549*0.68559*0.68579*0.68539
07/14/2009 01:35:00*0.68559*0.68559*0.68579*0.68519
07/14/2009 01:40:00*0.68559*0.68559*0.6857*0.68534
07/14/2009 01:45:00*0.68559*0.68549*0.68569*0.68539
07/14/2009 01:50:00*0.68549*0.68529*0.68549*0.68489
07/14/2009 01:55:00*0.68529*0.68569*0.68569*0.68519
07/14/2009 02:00:00*0.68569*0.68589*0.68599*0.68551
07/14/2009 02:05:00*0.68589*0.68559*0.68599*0.68559
07/14/2009 02:10:00*0.68559*0.68579*0.68609*0.68519
07/14/2009 02:15:00*0.68579*0.68589*0.68599*0.68534
07/14/2009 02:20:00*0.68589*0.68614*0.68657*0.68566
07/14/2009 02:25:00*0.68614*0.68619*0.68649*0.68599
07/14/2009 02:30:00*0.68619*0.68599*0.68659*0.68584
07/14/2009 02:35:00*0.68599*0.68619*0.68639*0.68583
07/14/2009 02:40:00*0.68619*0.68554*0.68639*0.68525
07/14/2009 02:45:00*0.68554*0.68589*0.68599*0.68554
07/14/2009 02:50:00*0.68589*0.68549*0.68614*0.68549
07/14/2009 02:55:00*0.68549*0.68569*0.68609*0.68524
07/14/2009 03:00:00*0.68569*0.68529*0.68609*0.68529
07/14/2009 03:05:00*0.68529*0.68519*0.68569*0.68509
07/14/2009 03:10:00*0.68519*0.68479*0.68539*0.68444
07/14/2009 03:15:00*0.68479*0.68465*0.68489*0.68424
07/14/2009 03:20:00*0.68465*0.68494*0.68519*0.68459
07/14/2009 03:25:00*0.68494*0.68449*0.68509*0.68449
07/14/2009 03:30:00*0.68449*0.68449*0.68489*0.68434
07/14/2009 03:35:00*0.68449*0.68504*0.68505*0.68439
07/14/2009 03:40:00*0.68504*0.68545*0.68571*0.68434
07/14/2009 03:45:00*0.68545*0.68544*0.68612*0.68539
07/14/2009 03:50:00*0.68544*0.68584*0.68619*0.68539
07/14/2009 03:55:00*0.68584*0.68554*0.68599*0.68539
07/14/2009 04:00:00*0.68554*0.68589*0.68599*0.68544
07/14/2009 04:05:00*0.68589*0.68569*0.68599*0.68534
07/14/2009 04:10:00*0.68569*0.68599*0.68632*0.68564
07/14/2009 04:15:00*0.68599*0.68624*0.68639*0.68599
07/14/2009 04:20:00*0.68624*0.68569*0.68634*0.68519
07/14/2009 04:25:00*0.68569*0.68569*0.68599*0.68539
07/14/2009 04:30:00*0.68569*0.68559*0.68599*0.68544
07/14/2009 04:35:00*0.68559*0.68529*0.68559*0.68484
07/14/2009 04:40:00*0.68529*0.68514*0.68559*0.68489
07/14/2009 04:45:00*0.68514*0.68569*0.68569*0.68469
07/14/2009 04:50:00*0.68569*0.68539*0.68589*0.68524
07/14/2009 04:55:00*0.68539*0.68529*0.68569*0.68484
07/14/2009 05:00:00*0.68529*0.68574*0.68599*0.68509
07/14/2009 05:05:00*0.68574*0.68583*0.68619*0.68499
07/14/2009 05:10:00*0.68583*0.68659*0.68674*0.68569
07/14/2009 05:15:00*0.68659*0.68669*0.68714*0.68634
07/14/2009 05:20:00*0.68669*0.68684*0.68711*0.68664
07/14/2009 05:25:00*0.68684*0.68639*0.68701*0.68629
07/14/2009 05:30:00*0.68639*0.68604*0.6864*0.68589
07/14/2009 05:35:00*0.68604*0.68709*0.68739*0.68599
07/14/2009 05:40:00*0.68709*0.68654*0.68721*0.68644
07/14/2009 05:45:00*0.68654*0.68714*0.68714*0.68649
07/14/2009 05:50:00*0.68714*0.68649*0.68728*0.68644
07/14/2009 05:55:00*0.68649*0.68689*0.68724*0.68625
07/14/2009 06:00:00*0.68689*0.68719*0.68739*0.68644
07/14/2009 06:05:00*0.68719*0.68734*0.68749*0.68709
07/14/2009 06:10:00*0.68734*0.68699*0.68779*0.68679
07/14/2009 06:15:00*0.68699*0.68631*0.68719*0.68604
07/14/2009 06:20:00*0.68631*0.68629*0.68669*0.68614
07/14/2009 06:25:00*0.68629*0.68714*0.68744*0.68619
07/14/2009 06:30:00*0.68714*0.68664*0.68719*0.68652
07/14/2009 06:35:00*0.68664*0.68649*0.68664*0.68603
07/14/2009 06:40:00*0.68649*0.68629*0.68664*0.68614
07/14/2009 06:45:00*0.68629*0.68634*0.68669*0.68604
07/14/2009 06:50:00*0.68634*0.68649*0.68667*0.68594
07/14/2009 06:55:00*0.68649*0.68649*0.68709*0.68638
07/14/2009 07:00:00*0.68649*0.68679*0.68719*0.68639
07/14/2009 07:05:00*0.68679*0.68722*0.68733*0.68659
07/14/2009 07:10:00*0.68722*0.68719*0.68741*0.68705
07/14/2009 07:15:00*0.68719*0.68704*0.68759*0.68699
07/14/2009 07:20:00*0.68704*0.68766*0.68789*0.68701
07/14/2009 07:25:00*0.68766*0.68739*0.68803*0.68739
07/14/2009 07:30:00*0.68739*0.68759*0.68784*0.68719
07/14/2009 07:35:00*0.68759*0.68759*0.68794*0.68753
07/14/2009 07:40:00*0.68759*0.68909*0.68939*0.68759
07/14/2009 07:45:00*0.68909*0.68899*0.68947*0.6886
07/14/2009 07:50:00*0.68899*0.68929*0.68944*0.68854
07/14/2009 07:55:00*0.68929*0.68859*0.68931*0.68859
07/14/2009 08:00:00*0.68859*0.68939*0.68942*0.68859
07/14/2009 08:05:00*0.68939*0.68889*0.68939*0.68884
07/14/2009 08:10:00*0.68889*0.68834*0.68914*0.68829
07/14/2009 08:15:00*0.68834*0.68879*0.68897*0.68829
07/14/2009 08:20:00*0.68879*0.6885*0.68959*0.68849
07/14/2009 08:25:00*0.6885*0.68815*0.68864*0.68804
07/14/2009 08:30:00*0.68815*0.68847*0.68879*0.68804
07/14/2009 08:35:00*0.68847*0.68812*0.68909*0.68741
07/14/2009 08:40:00*0.68812*0.68794*0.68819*0.68715
07/14/2009 08:45:00*0.68794*0.68754*0.68823*0.68734
07/14/2009 08:50:00*0.68754*0.68789*0.68789*0.68714
07/14/2009 08:55:00*0.68789*0.68759*0.68814*0.68759
07/14/2009 09:00:00*0.68759*0.68723*0.68769*0.68666
07/14/2009 09:05:00*0.68723*0.68719*0.68729*0.68624
07/14/2009 09:10:00*0.68719*0.68759*0.68809*0.68709
07/14/2009 09:15:00*0.68759*0.68789*0.68809*0.68759
07/14/2009 09:20:00*0.68789*0.68844*0.68869*0.68789
07/14/2009 09:25:00*0.68844*0.68754*0.68869*0.68749
07/14/2009 09:30:00*0.68754*0.68789*0.68809*0.68739
07/14/2009 09:35:00*0.68789*0.68849*0.68879*0.68719
07/14/2009 09:40:00*0.68849*0.68889*0.68929*0.68754
07/14/2009 09:45:00*0.68889*0.68783*0.6891*0.68783
07/14/2009 09:50:00*0.68783*0.68859*0.68889*0.68769
07/14/2009 09:55:00*0.68859*0.68859*0.68939*0.68819
07/14/2009 10:00:00*0.68859*0.68879*0.68919*0.68839
07/14/2009 10:05:00*0.68879*0.68889*0.68942*0.68839
07/14/2009 10:10:00*0.68889*0.68939*0.68949*0.68829
07/14/2009 10:15:00*0.68939*0.68891*0.68979*0.68859
07/14/2009 10:20:00*0.68891*0.68899*0.68939*0.68854
07/14/2009 10:25:00*0.68899*0.68829*0.68899*0.68819
07/14/2009 10:30:00*0.68829*0.68849*0.68869*0.68819
07/14/2009 10:35:00*0.68849*0.68824*0.68869*0.68819
07/14/2009 10:40:00*0.68824*0.68769*0.68829*0.68759
07/14/2009 10:45:00*0.68769*0.6882*0.68822*0.68734
07/14/2009 10:50:00*0.6882*0.68864*0.68886*0.68748
07/14/2009 10:55:00*0.68864*0.68879*0.68921*0.68836
07/14/2009 11:00:00*0.68879*0.68978*0.68986*0.68879
07/14/2009 11:05:00*0.68978*0.68951*0.68979*0.68892
07/14/2009 11:10:00*0.68951*0.68989*0.69014*0.6894
07/14/2009 11:15:00*0.68989*0.69049*0.69089*0.68939
07/14/2009 11:20:00*0.69049*0.69109*0.69129*0.69029
07/14/2009 11:25:00*0.69109*0.69064*0.69119*0.69019
07/14/2009 11:30:00*0.69064*0.69069*0.69109*0.69019
07/14/2009 11:35:00*0.69069*0.69069*0.69099*0.69029
07/14/2009 11:40:00*0.69069*0.691*0.69109*0.69059
07/14/2009 11:45:00*0.691*0.69044*0.69111*0.69039
07/14/2009 11:50:00*0.69044*0.69059*0.69079*0.69009
07/14/2009 11:55:00*0.69059*0.69079*0.69139*0.69059
07/14/2009 12:00:00*0.69079*0.69089*0.69118*0.69064
07/14/2009 12:05:00*0.69089*0.69109*0.69119*0.69049
07/14/2009 12:10:00*0.69109*0.69031*0.69139*0.68994
07/14/2009 12:15:00*0.69031*0.69009*0.69079*0.68989
07/14/2009 12:20:00*0.69009*0.69017*0.69062*0.69009
07/14/2009 12:25:00*0.69017*0.68989*0.69046*0.68939
07/14/2009 12:30:00*0.68989*0.69019*0.69029*0.6898
07/14/2009 12:35:00*0.69019*0.69009*0.69049*0.69002
07/14/2009 12:40:00*0.69009*0.69029*0.69039*0.68999
07/14/2009 12:45:00*0.69029*0.69009*0.6907*0.68984
07/14/2009 12:50:00*0.69009*0.69054*0.69059*0.68994
07/14/2009 12:55:00*0.69054*0.69032*0.69078*0.68974
07/14/2009 13:00:00*0.69032*0.69069*0.69089*0.69009
07/14/2009 13:05:00*0.69069*0.69054*0.69089*0.69054
07/14/2009 13:10:00*0.69054*0.69079*0.69089*0.69044
07/14/2009 13:15:00*0.69079*0.69099*0.69119*0.69069
07/14/2009 13:20:00*0.69099*0.69109*0.69119*0.69079
07/14/2009 13:25:00*0.69109*0.69039*0.69158*0.68739
07/14/2009 13:30:00*0.69039*0.69174*0.69223*0.69034
07/14/2009 13:35:00*0.69174*0.69174*0.69201*0.69149
07/14/2009 13:40:00*0.69174*0.69154*0.69181*0.69139
07/14/2009 13:45:00*0.69154*0.69169*0.69189*0.69154
07/14/2009 13:50:00*0.69169*0.69204*0.69209*0.69149
07/14/2009 13:55:00*0.69204*0.69183*0.69231*0.69176
07/14/2009 14:00:00*0.69183*0.69229*0.69239*0.69164
07/14/2009 14:05:00*0.69229*0.69279*0.69279*0.69109
07/14/2009 14:10:00*0.69279*0.69179*0.69279*0.69164
07/14/2009 14:15:00*0.69179*0.6922*0.69259*0.69169
07/14/2009 14:20:00*0.6922*0.69189*0.69289*0.69129
07/14/2009 14:25:00*0.69189*0.69219*0.69219*0.69169
07/14/2009 14:30:00*0.69219*0.69229*0.69234*0.69099
07/14/2009 14:35:00*0.69229*0.69189*0.69269*0.69094
07/14/2009 14:40:00*0.69189*0.6925*0.69279*0.69109
07/14/2009 14:45:00*0.6925*0.69269*0.69334*0.69223
07/14/2009 14:50:00*0.69269*0.69289*0.69319*0.69124
07/14/2009 14:55:00*0.69289*0.69199*0.69311*0.69199
07/14/2009 15:00:00*0.69199*0.69184*0.69209*0.69173
07/14/2009 15:05:00*0.69184*0.6924*0.69269*0.69184
07/14/2009 15:10:00*0.6924*0.69279*0.69279*0.69219
07/14/2009 15:15:00*0.69279*0.69249*0.69279*0.69214
07/14/2009 15:20:00*0.69249*0.69314*0.69319*0.69234
07/14/2009 15:25:00*0.69314*0.69314*0.6933*0.69299
07/14/2009 15:30:00*0.69314*0.69259*0.69316*0.69249
07/14/2009 15:35:00*0.69259*0.69274*0.69289*0.69235
07/14/2009 15:40:00*0.69274*0.69259*0.69279*0.69249
07/14/2009 15:45:00*0.69259*0.69229*0.69279*0.69174
07/14/2009 15:50:00*0.69229*0.69249*0.69269*0.69219
07/14/2009 15:55:00*0.69249*0.69229*0.69249*0.69229
07/14/2009 16:00:00*0.69229*0.69219*0.69239*0.69219
07/14/2009 16:05:00*0.69219*0.69169*0.69229*0.69114
07/14/2009 16:10:00*0.69169*0.69204*0.69234*0.69119
07/14/2009 16:15:00*0.69204*0.69249*0.69254*0.69199
07/14/2009 16:20:00*0.69249*0.69219*0.69249*0.69215
07/14/2009 16:25:00*0.69219*0.69304*0.69339*0.69219
07/14/2009 16:30:00*0.69304*0.69269*0.69304*0.69209
07/14/2009 16:35:00*0.69269*0.69524*0.69569*0.69249
07/14/2009 16:40:00*0.69524*0.69549*0.69607*0.69224
07/14/2009 16:45:00*0.69549*0.69534*0.69569*0.69439
07/14/2009 16:50:00*0.69534*0.69586*0.69647*0.69529
07/14/2009 16:55:00*0.69586*0.69559*0.69589*0.69547
07/14/2009 17:00:00*0.69559*0.69479*0.69559*0.69459
